S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
907,63 17:54 |
897,35 895,18 |
+1,39 % 12,45 |
908,88 895,19 |
131,24 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:51 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
132,46 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,16 17:52 |
91,32 91,32 |
-0,18 % -0,16 |
91,57 90,90 |
132,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,65 17:54 |
145,00 144,79 |
-0,10 % -0,14 |
146,75 144,32 |
133,51 Tsd. | |
|
Ametek Inc US0311001004 |
170,26 17:53 |
168,91 168,35 |
+1,13 % 1,91 |
170,88 168,63 |
136,99 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,95 17:52 |
205,13 203,73 |
+2,07 % 4,22 |
208,09 204,62 |
137,31 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,13 17:54 |
299,02 299,55 |
-1,48 % -4,42 |
300,94 294,51 |
138,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
138,64 Tsd. | |
|
News Corporation US65249B2088 |
27,7250 17:52 |
27,3900 27,3500 |
+1,37 % 0,38 |
27,8750 27,3900 |
138,85 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
455,74 17:54 |
455,40 453,98 |
+0,39 % 1,76 |
457,59 452,28 |
140,10 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,13 17:53 |
172,62 172,62 |
+0,30 % 0,51 |
174,08 171,68 |
141,71 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,40 17:53 |
229,94 231,71 |
-0,57 % -1,31 |
230,67 227,43 |
143,69 Tsd. | |
|
Public Storage US74460D1090 |
361,49 17:53 |
362,28 362,99 |
-0,41 % -1,51 |
363,90 360,00 |
144,18 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,68 17:53 |
409,98 408,82 |
+0,70 % 2,86 |
412,29 403,52 |
146,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,10 17:53 |
350,55 350,69 |
-0,74 % -2,59 |
350,55 346,44 |
146,95 Tsd. |