S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,02 17:30 |
242,39 241,85 |
+0,90 % 2,17 |
245,00 241,88 |
126,30 Tsd. | |
DaVita Inc US23918K1088 |
137,06 17:30 |
136,90 135,95 |
+0,82 % 1,11 |
138,88 136,44 |
128,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,51 17:32 |
485,00 483,03 |
+1,13 % 5,48 |
491,47 482,88 |
136,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2750 17:31 |
97,1600 97,1600 |
+0,12 % 0,12 |
98,2700 97,1600 |
139,79 Tsd. | |
Align Technology Inc US0162551016 |
242,3200 17:31 |
242,9100 240,2700 |
+0,85 % 2,05 |
244,7300 239,3200 |
142,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:31 |
128,48 127,06 |
+0,95 % 1,21 |
128,81 127,56 |
143,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,04 17:31 |
208,27 207,49 |
+3,16 % 6,55 |
214,25 208,27 |
143,72 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5400 17:32 |
277,3000 277,5000 |
+0,37 % 1,04 |
281,5800 277,2400 |
144,56 Tsd. | |
Jabil Inc US4663131039 |
117,17 17:31 |
115,65 115,30 |
+1,62 % 1,87 |
117,25 115,20 |
144,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,33 17:31 |
463,75 463,88 |
+0,74 % 3,45 |
467,80 463,75 |
146,54 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9100 17:30 |
493,2500 490,8500 |
+0,62 % 3,06 |
496,9300 492,1350 |
148,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 17:31 |
297,92 297,31 |
+0,23 % 0,67 |
299,19 297,28 |
149,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,57 17:30 |
149,64 148,96 |
+1,75 % 2,61 |
152,10 149,45 |
150,99 Tsd. | |
Hubbell Incorporated US4435106079 |
386,78 17:30 |
378,32 374,60 |
+3,25 % 12,18 |
387,88 376,91 |
151,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,06 17:31 |
431,21 431,92 |
+0,73 % 3,14 |
435,55 431,20 |
151,44 Tsd. |