S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,08 21:48 |
121,36 120,83 |
+1,03 % 1,25 |
122,09 120,76 |
374,41 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,78 21:48 |
149,64 148,96 |
+1,89 % 2,82 |
152,61 149,45 |
377,16 Tsd. | |
Pool Corporation US73278L1052 |
337,3700 21:48 |
327,4000 327,0400 |
+3,16 % 10,33 |
340,0000 325,0000 |
383,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,16 21:47 |
297,92 297,31 |
-0,05 % -0,15 |
299,19 296,91 |
386,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,33 21:47 |
208,27 207,49 |
+4,26 % 8,84 |
216,33 208,27 |
387,68 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,07 21:48 |
123,67 122,72 |
+4,36 % 5,35 |
128,19 122,80 |
387,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,37 21:47 |
463,75 463,88 |
+0,97 % 4,49 |
468,96 463,75 |
387,97 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,98 21:48 |
140,36 139,95 |
+2,16 % 3,03 |
142,98 139,80 |
388,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,06 21:48 |
431,21 431,92 |
+0,73 % 3,14 |
436,00 431,20 |
389,26 Tsd. | |
DaVita Inc US23918K1088 |
137,35 21:47 |
136,90 135,95 |
+1,03 % 1,40 |
138,88 136,44 |
392,70 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,4850 21:48 |
1.075,6200 1.069,1100 |
+0,22 % 2,38 |
1.082,3400 1.062,8200 |
403,39 Tsd. | |
Public Storage US74460D1090 |
305,68 21:49 |
303,52 302,04 |
+1,21 % 3,64 |
306,48 301,86 |
410,12 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,23 21:48 |
96,52 96,20 |
+2,11 % 2,03 |
98,41 96,26 |
411,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,30 21:48 |
128,48 127,06 |
+0,18 % 0,24 |
128,81 127,19 |
420,58 Tsd. | |
Equifax Inc US2944291051 |
262,71 21:48 |
260,00 258,97 |
+1,44 % 3,74 |
264,19 258,04 |
422,19 Tsd. |