S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
243,05 15:38 |
242,43 241,08 |
+0,82 % 1,97 |
243,52 242,21 |
10,64 Tsd. | |
|
Assurant Inc US04621X1081 |
186,26 15:38 |
187,00 185,98 |
+0,15 % 0,28 |
187,59 186,02 |
10,90 Tsd. | |
|
Celanese Corporation US1508701034 |
129,66 15:36 |
128,00 125,74 |
+3,12 % 3,92 |
130,05 127,89 |
11,06 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,87 15:36 |
864,52 857,52 |
+1,32 % 11,35 |
870,19 864,52 |
11,09 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
884,7950 15:38 |
888,8800 862,6200 |
+2,57 % 22,18 |
889,6400 877,2800 |
11,11 Tsd. | |
|
Vulcan Materials US9291601097 |
245,93 15:38 |
245,87 242,50 |
+1,41 % 3,43 |
246,05 244,81 |
11,19 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,87 15:37 |
284,79 284,70 |
+0,06 % 0,17 |
286,46 284,79 |
11,22 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.640,2250 15:36 |
3.620,0000 3.572,5800 |
+1,89 % 67,65 |
3.642,0000 3.620,0000 |
11,29 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,39 15:37 |
97,07 95,40 |
+2,09 % 1,99 |
97,46 97,00 |
11,34 Tsd. | |
|
Moodys Corp US6153691059 |
469,03 15:37 |
466,58 466,15 |
+0,62 % 2,88 |
469,78 466,58 |
11,66 Tsd. | |
|
Pool Corporation US73278L1052 |
349,6600 15:38 |
348,8000 344,0400 |
+1,63 % 5,62 |
350,1150 346,7200 |
11,76 Tsd. | |
|
Rollins Inc US7757111049 |
48,82 15:38 |
48,71 48,50 |
+0,66 % 0,32 |
48,82 48,68 |
11,86 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,91 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6800 15:38 |
36,7400 36,3300 |
+0,96 % 0,35 |
36,9200 36,6800 |
12,01 Tsd. | |
|
Republic Services Inc US7607591002 |
202,73 15:35 |
202,82 202,45 |
+0,14 % 0,28 |
202,85 202,50 |
12,67 Tsd. |