S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,68 19:42 |
119,44 119,07 |
-1,17 % -1,39 |
119,47 116,96 |
180,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,75 19:43 |
238,61 238,76 |
-0,01 % -0,02 |
240,54 237,96 |
183,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,63 19:45 |
531,30 527,05 |
-0,08 % -0,43 |
535,29 523,83 |
184,13 Tsd. | |
Packaging Corp US6951561090 |
194,56 19:45 |
195,20 194,38 |
+0,09 % 0,18 |
195,40 193,38 |
184,14 Tsd. | |
Wabtec Corp US9297401088 |
155,74 19:45 |
156,25 156,25 |
-0,33 % -0,51 |
156,77 154,91 |
185,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4500 19:43 |
163,8300 163,9700 |
-0,32 % -0,52 |
165,3600 163,0800 |
185,38 Tsd. | |
Axon Enterprise US05464C1018 |
368,7300 19:43 |
368,8000 368,9700 |
-0,07 % -0,24 |
371,9300 365,9900 |
188,25 Tsd. | |
Hubbell Incorporated US4435106079 |
378,04 19:43 |
376,73 375,08 |
+0,79 % 2,96 |
380,04 375,67 |
190,47 Tsd. | |
Insulet Corporation US45784P1012 |
192,7350 19:44 |
193,2400 194,5900 |
-0,95 % -1,86 |
196,4800 192,0139 |
192,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,17 19:43 |
239,46 238,44 |
-0,53 % -1,27 |
240,47 236,02 |
192,99 Tsd. | |
Biogen Inc US09062X1037 |
200,6900 19:42 |
203,7400 204,0500 |
-1,65 % -3,36 |
204,0500 200,3700 |
193,26 Tsd. | |
IDEX Corporation US45167R1041 |
192,80 19:44 |
193,79 194,57 |
-0,91 % -1,77 |
194,29 192,21 |
193,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,70 19:45 |
211,79 211,75 |
+0,92 % 1,95 |
214,50 211,50 |
193,66 Tsd. | |
Textron Inc US8832031012 |
85,93 19:45 |
86,25 86,20 |
-0,31 % -0,27 |
86,88 85,63 |
198,61 Tsd. | |
Cigna Group US1255231003 |
336,11 19:44 |
335,00 332,72 |
+1,02 % 3,39 |
337,10 332,75 |
198,85 Tsd. |