S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
871,3900 20:46 |
893,2200 885,2300 |
-1,56 % -13,84 |
903,8099 868,7650 |
248,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,58 20:47 |
299,02 299,55 |
-1,33 % -3,97 |
300,94 294,48 |
250,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,53 20:47 |
455,40 453,98 |
-0,54 % -2,45 |
457,59 450,61 |
251,36 Tsd. | |
F5 Inc US3156161024 |
214,3850 20:46 |
214,1500 213,4200 |
+0,45 % 0,97 |
216,0000 213,2600 |
261,73 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,05 20:46 |
229,94 231,71 |
-0,72 % -1,66 |
230,81 227,43 |
263,35 Tsd. | |
Bunge Global SA CH1300646267 |
97,90 20:47 |
97,61 97,29 |
+0,62 % 0,61 |
98,46 97,37 |
264,27 Tsd. | |
Elevance Health Inc US0367521038 |
543,70 20:46 |
554,03 553,50 |
-1,77 % -9,80 |
554,03 543,36 |
269,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,94 20:46 |
205,13 203,73 |
+1,58 % 3,21 |
208,09 204,62 |
271,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,54 20:47 |
206,39 205,46 |
-2,39 % -4,92 |
206,91 197,95 |
273,40 Tsd. | |
Paycom Software Inc US70432V1026 |
169,90 20:46 |
169,51 169,09 |
+0,48 % 0,81 |
172,38 168,49 |
274,94 Tsd. | |
Public Storage US74460D1090 |
361,18 20:45 |
362,28 362,99 |
-0,50 % -1,81 |
363,90 360,00 |
276,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4100 20:47 |
75,0400 74,7600 |
+0,87 % 0,65 |
76,8600 74,5200 |
279,29 Tsd. | |
Corpay Inc US2199481068 |
306,88 20:47 |
308,01 307,63 |
-0,24 % -0,75 |
308,67 305,39 |
280,45 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,3200 20:46 |
244,3300 245,0900 |
+0,50 % 1,23 |
246,6600 243,5600 |
280,47 Tsd. | |
CDW Corporation US12514G1085 |
224,6600 20:47 |
221,4500 221,4500 |
+1,45 % 3,21 |
225,5700 220,7900 |
281,86 Tsd. |