S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
484,33 15:35 |
485,00 483,03 |
+0,27 % 1,30 |
485,43 483,05 |
8,13 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,71 15:35 |
96,52 96,20 |
+0,53 % 0,51 |
96,77 96,26 |
8,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,1700 15:34 |
879,7200 870,9100 |
+0,83 % 7,26 |
879,9900 873,2300 |
8,37 Tsd. | |
F5 Inc US3156161024 |
178,9800 15:35 |
178,8000 178,7900 |
+0,11 % 0,19 |
179,0100 178,8000 |
8,51 Tsd. | |
MSCI Inc US55354G1004 |
505,74 15:34 |
504,16 501,50 |
+0,85 % 4,24 |
505,74 503,42 |
8,51 Tsd. | |
Revvity Inc US7140461093 |
108,24 15:36 |
108,66 108,11 |
+0,12 % 0,13 |
109,17 108,24 |
8,77 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,40 15:36 |
128,85 127,83 |
+1,22 % 1,57 |
129,46 128,85 |
9,03 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,64 15:36 |
271,53 270,46 |
+0,44 % 1,18 |
272,55 271,53 |
9,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9500 15:36 |
77,5900 77,2100 |
-0,34 % -0,26 |
77,5900 76,8800 |
9,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,5300 15:35 |
212,7000 210,2600 |
+0,60 % 1,27 |
212,8600 211,2250 |
9,94 Tsd. | |
McKesson Corporation US58155Q1031 |
581,50 15:35 |
578,84 578,26 |
+0,56 % 3,24 |
582,61 578,84 |
10,08 Tsd. | |
Cummins Inc US2310211063 |
289,47 15:36 |
289,96 288,93 |
+0,19 % 0,54 |
290,87 288,98 |
10,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,88 15:35 |
431,21 431,92 |
+0,22 % 0,96 |
433,38 431,20 |
10,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,64 15:35 |
395,56 394,39 |
+0,32 % 1,25 |
395,95 394,95 |
10,44 Tsd. | |
Ametek Inc US0311001004 |
173,19 15:36 |
173,03 172,11 |
+0,63 % 1,08 |
173,27 172,51 |
10,69 Tsd. |