S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
138,13 16:05 |
136,90 135,95 |
+1,60 % 2,18 |
138,88 136,44 |
39,64 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,4400 16:06 |
277,3000 277,5000 |
+1,42 % 3,94 |
281,5800 277,2400 |
40,17 Tsd. | |
|
MSCI Inc US55354G1004 |
509,35 16:06 |
504,16 501,50 |
+1,57 % 7,85 |
509,74 503,42 |
40,51 Tsd. | |
|
Ecolab Inc US2788651006 |
244,73 16:06 |
242,39 241,85 |
+1,19 % 2,88 |
245,00 241,88 |
41,55 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,36 16:05 |
431,21 431,92 |
+0,56 % 2,44 |
434,81 431,20 |
42,93 Tsd. | |
|
Celanese Corporation US1508701034 |
145,29 16:06 |
143,21 142,84 |
+1,72 % 2,45 |
145,56 142,99 |
43,18 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,87 16:06 |
297,92 297,31 |
+0,52 % 1,56 |
299,17 297,75 |
43,86 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,00 16:06 |
463,75 463,88 |
+0,67 % 3,12 |
467,09 463,75 |
46,31 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,44 16:05 |
203,72 203,21 |
+0,60 % 1,23 |
204,74 203,27 |
46,70 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,93 16:05 |
395,56 394,39 |
+0,90 % 3,54 |
398,88 394,95 |
46,88 Tsd. | |
|
Cummins Inc US2310211063 |
295,57 16:06 |
289,96 288,93 |
+2,30 % 6,64 |
296,00 288,97 |
46,89 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,75 16:06 |
123,67 122,72 |
+3,28 % 4,03 |
126,79 122,80 |
47,10 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6900 16:05 |
119,1200 118,7400 |
+0,80 % 0,95 |
119,9500 118,8400 |
47,80 Tsd. | |
|
Revvity Inc US7140461093 |
109,72 16:05 |
108,66 108,11 |
+1,49 % 1,61 |
110,21 108,23 |
48,53 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,94 16:06 |
95,54 95,65 |
+1,35 % 1,29 |
96,97 95,37 |
48,91 Tsd. |