S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,35 16:33 |
92,16 93,05 |
-2,90 % -2,70 |
92,20 90,24 |
2,75 Mio. | |
Schlumberger Ltd AN8068571086 |
45,14 16:32 |
45,98 46,66 |
-3,27 % -1,53 |
46,01 45,02 |
2,74 Mio. | |
Charles Schwab Corporation US8085131055 |
62,97 16:33 |
62,74 63,71 |
-1,16 % -0,74 |
64,10 62,13 |
2,74 Mio. | |
Nike Inc US6541061031 |
73,20 16:32 |
72,83 73,85 |
-0,88 % -0,65 |
73,67 71,92 |
2,66 Mio. | |
PPL Corporation US69351T1060 |
30,71 16:33 |
30,50 30,31 |
+1,32 % 0,40 |
31,46 30,36 |
2,64 Mio. | |
Procter and Gamble Co US7427181091 |
167,18 16:32 |
167,44 165,69 |
+0,90 % 1,49 |
170,19 167,10 |
2,59 Mio. | |
Coterra Energy Inc US1270971039 |
24,68 16:33 |
24,90 25,40 |
-2,85 % -0,73 |
25,05 24,51 |
2,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,12 16:33 |
18,55 19,08 |
-5,06 % -0,97 |
18,69 18,02 |
2,52 Mio. | |
Morgan Stanley US6174464486 |
96,62 16:33 |
99,00 101,76 |
-5,05 % -5,14 |
99,02 96,57 |
2,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,72 16:32 |
20,98 21,07 |
-1,68 % -0,36 |
21,07 20,70 |
2,42 Mio. | |
Realty Income Corporation US7561091049 |
59,02 16:32 |
57,65 58,01 |
+1,74 % 1,01 |
59,44 57,65 |
2,36 Mio. | |
AES Corp US00130H1059 |
16,93 16:33 |
17,30 17,91 |
-5,44 % -0,98 |
17,66 16,85 |
2,35 Mio. | |
Johnson and Johnson US4781601046 |
162,76 16:33 |
161,90 160,76 |
+1,24 % 2,00 |
164,85 161,76 |
2,34 Mio. | |
Airbnb Inc US0090661010 |
128,1250 16:33 |
129,3100 135,0900 |
-5,16 % -6,97 |
129,6000 126,5000 |
2,31 Mio. | |
AbbVie Inc US00287Y1091 |
189,16 16:33 |
190,98 189,71 |
-0,29 % -0,55 |
193,91 189,05 |
2,31 Mio. |