S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
32,1550 16:02 |
32,1000 32,0000 |
+0,48 % 0,16 |
32,2317 31,9800 |
766,68 Tsd. | |
|
CSX Corporation US1264081035 |
33,5700 16:02 |
33,7000 33,7600 |
-0,56 % -0,19 |
33,7400 33,4558 |
755,65 Tsd. | |
|
QUALCOMM Inc US7475251036 |
201,5450 16:03 |
202,6800 200,1600 |
+0,69 % 1,39 |
202,6800 200,4400 |
752,89 Tsd. | |
|
Vistra Corp US92840M1027 |
91,11 16:03 |
87,90 87,70 |
+3,89 % 3,41 |
91,51 87,70 |
732,76 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,21 16:03 |
57,56 57,52 |
-0,54 % -0,31 |
57,85 57,20 |
661,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
96,3515 16:03 |
97,0000 95,7700 |
+0,61 % 0,58 |
97,2000 95,2500 |
644,51 Tsd. | |
|
Entergy Corp US29364G1031 |
106,71 16:02 |
105,97 105,89 |
+0,77 % 0,82 |
106,88 105,69 |
623,55 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,18 16:03 |
20,19 20,09 |
+0,42 % 0,09 |
20,25 20,07 |
611,25 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,12 16:03 |
47,98 47,77 |
+0,73 % 0,35 |
48,26 47,82 |
594,38 Tsd. | |
|
KeyCorp US4932671088 |
14,40 16:03 |
14,43 14,43 |
-0,21 % -0,03 |
14,48 14,32 |
591,97 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,51 16:03 |
911,00 906,71 |
+0,53 % 4,80 |
918,50 906,01 |
589,82 Tsd. | |
|
Chevron Corporation US1667641005 |
157,16 16:02 |
156,94 156,75 |
+0,26 % 0,41 |
157,63 156,70 |
587,92 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,43 16:03 |
70,92 70,47 |
+1,36 % 0,96 |
71,48 70,55 |
586,82 Tsd. | |
|
Oracle Corp US68389X1054 |
143,97 16:02 |
143,75 143,28 |
+0,48 % 0,69 |
144,65 143,50 |
583,66 Tsd. | |
|
International Paper Company US4601461035 |
43,73 16:03 |
43,60 43,50 |
+0,53 % 0,23 |
43,81 43,47 |
581,78 Tsd. |