S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
44,18 17:37 |
44,60 44,77 |
-1,33 % -0,60 |
44,79 44,14 |
2,38 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
803,6390 17:37 |
778,5400 786,2800 |
+2,21 % 17,36 |
805,4700 762,1900 |
2,37 Mio. | |
|
Morgan Stanley US6174464486 |
103,72 17:37 |
102,45 102,44 |
+1,25 % 1,28 |
103,76 102,18 |
2,36 Mio. | |
|
CVS Health Corporation US1266501006 |
57,46 17:38 |
58,17 58,33 |
-1,49 % -0,87 |
58,21 57,32 |
2,32 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,08 17:37 |
46,54 46,80 |
-1,54 % -0,72 |
46,66 45,93 |
2,20 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5600 17:37 |
47,9900 48,1900 |
+0,77 % 0,37 |
48,7600 47,8600 |
2,16 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,53 17:37 |
59,20 59,14 |
+0,66 % 0,39 |
59,91 59,04 |
2,14 Mio. | |
|
Blackstone Inc US09260D1072 |
143,64 17:37 |
142,05 141,18 |
+1,74 % 2,46 |
145,16 142,04 |
2,11 Mio. | |
|
Centene Corp US15135B1017 |
64,10 17:38 |
65,50 66,14 |
-3,09 % -2,05 |
66,12 63,45 |
2,08 Mio. | |
|
Walmart Inc US9311421039 |
70,36 17:38 |
70,47 70,38 |
-0,03 % -0,02 |
70,59 70,23 |
2,08 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,58 17:37 |
48,09 48,00 |
+1,21 % 0,58 |
48,72 47,70 |
2,03 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,69 17:38 |
72,43 72,90 |
-0,29 % -0,21 |
72,89 72,22 |
2,02 Mio. | |
|
Johnson and Johnson US4781601046 |
152,00 17:37 |
153,31 154,24 |
-1,45 % -2,24 |
153,50 151,57 |
2,00 Mio. | |
|
PG&E Corporation US69331C1080 |
18,15 17:37 |
18,21 18,25 |
-0,55 % -0,10 |
18,22 18,02 |
1,94 Mio. | |
|
PACCAR Inc US6937181088 |
99,9900 17:37 |
98,6200 109,0600 |
-8,32 % -9,07 |
102,5600 97,5400 |
1,91 Mio. |