S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,78 20:38 |
59,77 59,67 |
+0,18 % 0,11 |
60,21 59,41 |
5,18 Mio. | |
Abbott Laboratories US0028241000 |
106,92 20:38 |
104,22 103,92 |
+2,89 % 3,00 |
106,96 103,54 |
5,12 Mio. | |
Starbucks Corporation US8552441094 |
74,2100 20:37 |
76,3700 76,2600 |
-2,69 % -2,05 |
76,4900 74,1800 |
5,08 Mio. | |
Halliburton Co US4062161017 |
33,10 20:38 |
33,60 33,49 |
-1,18 % -0,40 |
33,66 32,89 |
5,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,7800 20:36 |
765,0000 783,2200 |
-9,12 % -71,44 |
773,6500 710,3200 |
4,92 Mio. | |
Schlumberger Ltd AN8068571086 |
48,27 20:38 |
49,10 49,05 |
-1,59 % -0,78 |
49,18 47,86 |
4,83 Mio. | |
Citigroup Inc US1729674242 |
63,99 20:38 |
64,40 64,66 |
-1,04 % -0,68 |
64,67 63,73 |
4,83 Mio. | |
Kenvue Inc US49177J1025 |
18,20 20:38 |
17,92 17,93 |
+1,48 % 0,27 |
18,21 17,85 |
4,79 Mio. | |
Southwest Airlines Co US8447411088 |
26,85 20:38 |
27,17 27,18 |
-1,23 % -0,34 |
27,25 26,76 |
4,49 Mio. | |
US Bancorp US9029733048 |
45,25 20:38 |
45,59 45,55 |
-0,66 % -0,30 |
45,84 45,03 |
4,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,18 20:38 |
20,41 20,54 |
-1,75 % -0,36 |
20,67 20,18 |
4,48 Mio. | |
GE Aerospace US3696043013 |
163,72 20:37 |
171,50 172,00 |
-4,81 % -8,28 |
172,87 163,67 |
4,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 20:38 |
30,00 29,93 |
-1,30 % -0,39 |
30,07 28,84 |
4,13 Mio. | |
CVS Health Corporation US1266501006 |
58,51 20:37 |
58,08 57,97 |
+0,93 % 0,54 |
58,63 57,43 |
4,04 Mio. | |
GE Vernova Inc US36828A1016 |
167,46 20:38 |
167,34 170,49 |
-1,78 % -3,04 |
172,30 165,00 |
4,04 Mio. |