S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
+0,17 % 0,02 |
11,5600 11,2400 |
7,97 Mio. | |
|
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-2,08 % -1,24 |
59,06 58,08 |
7,90 Mio. | |
|
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
+6,62 % 4,80 |
77,5600 73,7647 |
7,71 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,28 22:10 |
210,46 209,78 |
+0,24 % 0,50 |
212,17 209,71 |
7,65 Mio. | |
|
Abbott Laboratories US0028241000 |
103,72 22:10 |
102,50 102,03 |
+1,66 % 1,69 |
103,83 102,31 |
7,55 Mio. | |
|
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
+2,94 % 1,89 |
66,64 64,87 |
7,45 Mio. | |
|
Applied Materials Inc US0382221051 |
223,4700 22:00 |
216,2300 210,2600 |
+6,28 % 13,21 |
224,0900 213,3600 |
7,43 Mio. | |
|
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
+4,70 % 8,76 |
195,5000 189,0500 |
7,39 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
+2,43 % 1,44 |
60,7900 59,5200 |
7,29 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22:00 |
32,9800 32,9800 |
-0,45 % -0,15 |
33,1200 32,7450 |
7,27 Mio. | |
|
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
-0,29 % -0,45 |
155,11 153,59 |
6,66 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+4,90 % 4,35 |
93,2300 89,8200 |
6,59 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
+1,77 % 0,48 |
27,73 26,81 |
6,55 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,27 22:10 |
77,67 77,56 |
+0,92 % 0,71 |
78,64 77,47 |
6,45 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,4100 22:00 |
72,8900 72,5600 |
-0,21 % -0,15 |
73,3200 72,0200 |
6,36 Mio. |