S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,53 21:28 |
9,58 9,63 |
-1,09 % -0,11 |
9,66 9,52 |
4,44 Mio. | |
Morgan Stanley US6174464486 |
102,59 21:29 |
100,60 100,59 |
+1,98 % 2,00 |
102,87 99,98 |
4,44 Mio. | |
Schlumberger Ltd AN8068571086 |
45,44 21:29 |
45,89 46,24 |
-1,73 % -0,80 |
45,93 45,33 |
4,43 Mio. | |
Exelon Corporation US30161N1019 |
34,4100 21:28 |
34,0900 34,2400 |
+0,50 % 0,17 |
34,6400 34,0900 |
4,37 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,1000 21:28 |
32,3800 32,2900 |
-0,59 % -0,19 |
32,4000 32,0750 |
4,35 Mio. | |
Devon Energy Corp US25179M1036 |
46,20 21:28 |
46,10 46,52 |
-0,70 % -0,33 |
46,91 45,88 |
4,30 Mio. | |
Visa Inc US92826C8394 |
265,42 21:28 |
267,00 266,40 |
-0,37 % -0,98 |
267,55 263,92 |
4,21 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:29 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,09 21:28 |
60,50 60,95 |
+0,22 % 0,14 |
61,56 60,41 |
4,05 Mio. | |
ON Semiconductor US6821891057 |
73,1330 21:27 |
74,5600 75,0100 |
-2,50 % -1,88 |
74,5750 72,3700 |
3,98 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8650 21:28 |
50,1900 50,1800 |
-0,63 % -0,32 |
50,2000 49,6500 |
3,74 Mio. | |
Nextera Energy Inc US65339F1012 |
72,13 21:28 |
72,06 72,11 |
+0,02 % 0,02 |
72,99 71,68 |
3,73 Mio. | |
Marathon Oil Corp US5658491064 |
28,01 21:28 |
27,79 28,19 |
-0,66 % -0,19 |
28,26 27,74 |
3,70 Mio. | |
EQT Corporation US26884L1098 |
36,56 21:28 |
36,11 36,38 |
+0,49 % 0,18 |
36,66 35,67 |
3,66 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,63 21:28 |
76,84 76,84 |
-0,27 % -0,21 |
76,91 75,96 |
3,66 Mio. |