S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
144,2175 15:56 |
142,1400 138,7800 |
+3,92 % 5,44 |
145,7000 141,3400 |
702,33 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9450 15:55 |
39,0700 39,3500 |
-1,03 % -0,41 |
39,2050 38,7010 |
695,09 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,39 15:56 |
45,01 45,11 |
-1,61 % -0,73 |
45,09 44,37 |
648,58 Tsd. | |
|
QUALCOMM Inc US7475251036 |
163,8250 15:56 |
164,0700 164,9500 |
-0,68 % -1,13 |
165,4100 163,0000 |
644,98 Tsd. | |
|
Applied Materials Inc US0382221051 |
190,5450 15:55 |
190,0100 190,5500 |
-+0,00 % -0,01 |
192,5000 189,5765 |
612,24 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,25 15:56 |
17,20 17,31 |
-0,35 % -0,06 |
17,39 17,11 |
604,14 Tsd. | |
|
Newmont Corporation US6516391066 |
47,19 15:55 |
48,03 47,71 |
-1,09 % -0,52 |
48,10 46,88 |
594,89 Tsd. | |
|
News Corporation US65249B1098 |
27,4100 15:55 |
27,1000 26,7800 |
+2,35 % 0,63 |
27,6000 26,9000 |
588,68 Tsd. | |
|
Visa Inc US92826C8394 |
259,98 15:55 |
259,17 259,83 |
+0,06 % 0,14 |
260,27 259,01 |
552,33 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,98 15:55 |
203,47 204,06 |
-0,04 % -0,08 |
205,10 202,90 |
549,78 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1350 15:56 |
41,1800 41,1800 |
-0,11 % -0,05 |
41,4994 40,7700 |
548,90 Tsd. | |
|
Airbnb Inc US0090661010 |
113,4150 15:55 |
114,4650 114,6400 |
-1,07 % -1,23 |
116,2600 113,0400 |
514,92 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,85 15:55 |
170,12 170,87 |
-0,01 % -0,03 |
170,92 169,65 |
514,29 Tsd. | |
|
Fortinet Inc US34959E1091 |
68,5900 15:55 |
68,9900 68,6800 |
-0,13 % -0,09 |
68,9900 67,9750 |
500,83 Tsd. | |
|
CSX Corporation US1264081035 |
33,8200 15:55 |
34,1050 34,2500 |
-1,26 % -0,43 |
34,1200 33,7250 |
495,58 Tsd. |