S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,26 20:15 |
74,71 74,34 |
-0,11 % -0,09 |
75,00 74,05 |
3,95 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,91 20:14 |
43,84 43,55 |
+0,82 % 0,36 |
44,13 43,50 |
3,82 Mio. | |
|
Fortinet Inc US34959E1091 |
70,4200 20:15 |
69,8000 69,6900 |
+1,05 % 0,73 |
71,5400 69,4000 |
3,74 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8599 20:13 |
37,0200 37,4800 |
-1,65 % -0,62 |
37,1150 36,7700 |
3,72 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,05 20:13 |
26,40 26,47 |
-1,59 % -0,42 |
26,45 25,69 |
3,69 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,87 20:14 |
21,06 21,02 |
-0,69 % -0,15 |
21,10 20,82 |
3,69 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,01 20:13 |
206,41 205,80 |
+0,10 % 0,21 |
207,14 203,66 |
3,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,55 20:13 |
39,90 39,59 |
-0,10 % -0,04 |
40,84 39,37 |
3,51 Mio. | |
|
RTX Corporation US75513E1010 |
116,72 20:13 |
116,86 116,15 |
+0,49 % 0,57 |
117,44 115,76 |
3,51 Mio. | |
|
Paramount Global US92556H2067 |
10,2900 20:13 |
10,2900 10,3000 |
-0,10 % -0,01 |
10,3500 10,1800 |
3,48 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,17 20:13 |
41,82 41,56 |
-0,94 % -0,39 |
42,34 41,05 |
3,46 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,75 20:14 |
114,71 114,55 |
-0,70 % -0,80 |
114,71 113,20 |
3,41 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,82 20:15 |
27,45 27,30 |
+1,92 % 0,52 |
27,88 27,39 |
3,33 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0150 20:14 |
16,3100 16,3300 |
-1,93 % -0,32 |
16,3350 16,0000 |
3,29 Mio. | |
|
Newmont Corporation US6516391066 |
48,96 20:14 |
48,00 47,71 |
+2,62 % 1,25 |
49,10 47,98 |
3,27 Mio. |