S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,39 20:14 |
58,30 58,21 |
+2,03 % 1,18 |
59,45 57,85 |
4,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
911,9300 20:15 |
889,6100 889,2200 |
+2,55 % 22,71 |
926,0000 875,8000 |
3,97 Mio. | |
Mondelez International Inc US6092071058 |
65,7300 20:14 |
65,5400 65,3200 |
+0,63 % 0,41 |
65,9573 65,3500 |
3,94 Mio. | |
QUALCOMM Inc US7475251036 |
205,4800 20:15 |
201,6600 199,8500 |
+2,82 % 5,63 |
205,8300 200,2500 |
3,86 Mio. | |
Enphase Energy Inc US29355A1079 |
119,0800 20:14 |
113,5100 111,6800 |
+6,63 % 7,40 |
119,6700 113,3000 |
3,83 Mio. | |
Morgan Stanley US6174464486 |
105,01 20:15 |
105,00 104,64 |
+0,35 % 0,37 |
105,82 104,56 |
3,78 Mio. | |
Walt Disney Co US2546871060 |
97,36 20:14 |
97,10 96,60 |
+0,79 % 0,76 |
97,83 96,98 |
3,78 Mio. | |
Altria Group Inc US02209S1033 |
47,75 20:14 |
47,20 47,08 |
+1,42 % 0,67 |
47,77 47,11 |
3,74 Mio. | |
PepsiCo Inc US7134481081 |
167,3700 20:14 |
164,9600 163,9500 |
+2,09 % 3,42 |
168,0300 164,9600 |
3,59 Mio. | |
Charles Schwab Corporation US8085131055 |
75,48 20:14 |
76,32 76,08 |
-0,79 % -0,60 |
76,70 75,33 |
3,54 Mio. | |
Viatris Inc US92556V1061 |
11,2550 20:14 |
11,2400 11,1900 |
+0,58 % 0,07 |
11,4250 11,2050 |
3,44 Mio. | |
Boeing Co US0970231058 |
182,53 20:15 |
183,73 183,91 |
-0,75 % -1,38 |
184,49 180,45 |
3,40 Mio. | |
Oracle Corp US68389X1054 |
144,19 20:14 |
142,71 142,76 |
+1,00 % 1,43 |
144,21 141,26 |
3,33 Mio. | |
Marathon Oil Corp US5658491064 |
28,44 20:14 |
28,66 28,61 |
-0,59 % -0,17 |
28,74 28,28 |
3,26 Mio. | |
Visa Inc US92826C8394 |
266,79 20:15 |
264,34 262,55 |
+1,61 % 4,24 |
267,07 263,66 |
3,24 Mio. |