S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
205,1300 15:36 |
206,9900 202,3200 |
+1,39 % 2,81 |
207,0700 204,7500 |
320,76 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,23 15:34 |
21,16 21,07 |
+0,74 % 0,16 |
21,26 21,14 |
311,31 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,5400 15:35 |
33,2000 33,2100 |
+0,99 % 0,33 |
33,7600 33,0800 |
306,56 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,16 15:35 |
167,25 166,90 |
+0,75 % 1,26 |
168,26 167,03 |
294,68 Tsd. | |
|
Eli Lilly and Co US5324571083 |
805,91 15:35 |
811,87 821,19 |
-1,86 % -15,28 |
814,00 804,01 |
289,29 Tsd. | |
|
eBay Inc US2786421030 |
54,6600 15:34 |
53,7000 53,1200 |
+2,90 % 1,54 |
54,7050 53,6800 |
280,84 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0900 15:35 |
34,3550 33,2500 |
+2,53 % 0,84 |
34,3550 33,7800 |
280,82 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,93 15:36 |
209,24 208,67 |
+0,60 % 1,26 |
210,05 208,62 |
280,42 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,71 15:34 |
48,79 48,23 |
+1,00 % 0,48 |
48,80 48,47 |
277,38 Tsd. | |
|
AbbVie Inc US00287Y1091 |
185,13 15:35 |
183,45 182,17 |
+1,62 % 2,96 |
185,45 182,11 |
271,54 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,90 15:34 |
66,54 66,24 |
+1,00 % 0,66 |
67,11 66,50 |
266,95 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,35 15:35 |
21,90 20,76 |
+2,84 % 0,59 |
21,90 21,22 |
266,07 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
142,95 15:35 |
142,86 147,37 |
-3,00 % -4,42 |
144,07 141,00 |
264,60 Tsd. | |
|
RTX Corporation US75513E1010 |
114,20 15:36 |
113,96 113,47 |
+0,64 % 0,73 |
114,54 113,57 |
262,80 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,35 15:35 |
53,90 53,01 |
+4,40 % 2,34 |
55,35 53,90 |
261,62 Tsd. |