S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,6200 18:47 |
48,6600 48,6500 |
+4,05 % 1,97 |
50,6799 48,6200 |
3,07 Mio. | |
Visa Inc US92826C8394 |
286,35 18:46 |
282,09 279,37 |
+2,50 % 6,98 |
286,48 281,65 |
3,05 Mio. | |
APA Corporation US03743Q1085 |
25,2650 18:45 |
25,3000 25,2400 |
+0,10 % 0,03 |
25,3600 24,7750 |
2,99 Mio. | |
Southwest Airlines Co US8447411088 |
29,90 18:45 |
29,90 29,70 |
+0,67 % 0,20 |
30,15 29,38 |
2,93 Mio. | |
Moderna Inc US60770K1079 |
77,6500 18:47 |
73,4800 72,8900 |
+6,53 % 4,76 |
78,8000 73,2600 |
2,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,94 18:45 |
39,76 39,70 |
+0,60 % 0,24 |
40,02 39,00 |
2,91 Mio. | |
ON Semiconductor US6821891057 |
69,8800 18:45 |
68,8000 67,9200 |
+2,89 % 1,96 |
70,2400 68,5900 |
2,89 Mio. | |
Procter and Gamble Co US7427181091 |
176,29 18:46 |
175,54 175,59 |
+0,40 % 0,70 |
176,84 174,66 |
2,88 Mio. | |
Amphenol Corp US0320951017 |
60,73 18:45 |
60,69 59,85 |
+1,47 % 0,88 |
60,90 59,88 |
2,79 Mio. | |
Johnson and Johnson US4781601046 |
167,21 18:46 |
164,84 164,38 |
+1,72 % 2,83 |
167,41 164,47 |
2,77 Mio. | |
Starbucks Corporation US8552441094 |
91,7050 18:47 |
91,2200 91,1500 |
+0,61 % 0,56 |
91,7100 90,4100 |
2,75 Mio. | |
Altria Group Inc US02209S1033 |
54,04 18:46 |
53,70 53,69 |
+0,65 % 0,35 |
54,15 53,60 |
2,72 Mio. | |
Halliburton Co US4062161017 |
29,00 18:45 |
28,60 28,59 |
+1,42 % 0,41 |
29,00 28,55 |
2,65 Mio. | |
Boston Scientific Corporation US1011371077 |
82,73 18:46 |
82,30 81,60 |
+1,38 % 1,13 |
82,76 81,79 |
2,64 Mio. | |
Centene Corp US15135B1017 |
71,06 18:45 |
71,28 70,83 |
+0,32 % 0,23 |
71,42 70,55 |
2,52 Mio. |