S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
192,9200 16:16 |
194,2000 194,9700 |
-1,05 % -2,05 |
196,2400 192,1500 |
1,09 Mio. | |
|
PG&E Corporation US69331C1080 |
18,12 16:16 |
18,21 18,25 |
-0,71 % -0,13 |
18,22 18,02 |
1,08 Mio. | |
|
Kenvue Inc US49177J1025 |
18,10 16:16 |
18,09 18,23 |
-0,71 % -0,13 |
18,23 18,05 |
1,07 Mio. | |
|
US Bancorp US9029733048 |
45,46 16:16 |
44,84 45,04 |
+0,93 % 0,42 |
45,53 44,68 |
1,06 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,52 16:16 |
48,09 48,00 |
+1,08 % 0,52 |
48,53 47,70 |
1,06 Mio. | |
|
Newmont Corporation US6516391066 |
46,91 16:16 |
47,27 47,29 |
-0,81 % -0,38 |
47,30 46,73 |
1,03 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,79 16:16 |
22,35 22,39 |
+1,76 % 0,40 |
22,84 22,20 |
1,01 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,8300 16:16 |
200,5900 205,8800 |
-2,94 % -6,05 |
202,9800 199,3201 |
987,22 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4350 16:16 |
47,9900 48,1900 |
+0,51 % 0,25 |
48,4800 47,8600 |
979,19 Tsd. | |
|
CSX Corporation US1264081035 |
34,1900 16:16 |
34,2800 34,5100 |
-0,93 % -0,32 |
34,3200 34,0750 |
978,30 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,77 16:17 |
72,43 72,90 |
-0,18 % -0,13 |
72,82 72,22 |
969,00 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,79 16:15 |
59,20 59,14 |
+1,09 % 0,65 |
59,91 59,04 |
962,23 Tsd. | |
|
Halliburton Co US4062161017 |
33,49 16:16 |
33,38 33,39 |
+0,30 % 0,10 |
33,59 33,25 |
961,46 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,87 16:15 |
58,17 58,33 |
-0,79 % -0,46 |
58,21 57,60 |
949,23 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,42 16:16 |
142,05 141,18 |
+2,29 % 3,24 |
145,16 142,04 |
930,81 Tsd. |