S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,22 21:42 |
43,97 43,47 |
+1,71 % 0,75 |
44,26 43,36 |
5,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,12 21:42 |
209,24 208,67 |
+1,65 % 3,45 |
213,16 208,62 |
5,72 Mio. | |
Newmont Corporation US6516391066 |
46,62 21:42 |
46,86 45,70 |
+2,00 % 0,92 |
47,17 46,13 |
5,64 Mio. | |
Honeywell International Inc US4385161066 |
202,3800 21:41 |
203,0300 202,4500 |
-0,03 % -0,07 |
207,8000 198,2400 |
5,50 Mio. | |
EQT Corporation US26884L1098 |
34,27 21:42 |
34,29 34,38 |
-0,32 % -0,11 |
34,60 33,67 |
5,48 Mio. | |
GE Aerospace US3696043013 |
170,44 21:41 |
167,25 164,67 |
+3,50 % 5,77 |
172,62 166,11 |
5,44 Mio. | |
Visa Inc US92826C8394 |
258,87 21:42 |
255,59 253,74 |
+2,02 % 5,13 |
261,20 255,59 |
5,29 Mio. | |
Corning Inc US2193501051 |
42,72 21:42 |
43,25 42,81 |
-0,22 % -0,10 |
43,25 42,62 |
5,25 Mio. | |
RTX Corporation US75513E1010 |
114,15 21:43 |
113,96 113,47 |
+0,60 % 0,68 |
115,23 113,50 |
5,18 Mio. | |
Altria Group Inc US02209S1033 |
50,30 21:41 |
49,80 49,80 |
+0,99 % 0,50 |
50,34 49,55 |
5,08 Mio. | |
Johnson and Johnson US4781601046 |
160,80 21:42 |
159,75 159,64 |
+0,73 % 1,16 |
161,58 159,47 |
5,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,78 21:42 |
19,58 19,45 |
+1,67 % 0,33 |
19,88 19,54 |
5,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,46 21:41 |
44,19 44,12 |
+0,76 % 0,34 |
44,64 43,98 |
5,00 Mio. | |
ON Semiconductor US6821891057 |
69,6900 21:42 |
69,1500 67,5400 |
+3,18 % 2,15 |
70,7800 68,6600 |
4,96 Mio. | |
Halliburton Co US4062161017 |
34,38 21:42 |
34,31 34,16 |
+0,63 % 0,22 |
34,53 33,79 |
4,89 Mio. |