S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,93 17:46 |
102,45 102,44 |
+1,45 % 1,49 |
103,94 102,18 |
2,47 Mio. | |
|
ON Semiconductor US6821891057 |
74,3050 17:45 |
75,0000 77,3300 |
-3,91 % -3,03 |
75,3900 73,5500 |
2,45 Mio. | |
|
Williams Companies Inc US9694571004 |
44,23 17:45 |
44,60 44,77 |
-1,22 % -0,55 |
44,79 44,14 |
2,44 Mio. | |
|
CVS Health Corporation US1266501006 |
57,50 17:45 |
58,17 58,33 |
-1,42 % -0,83 |
58,21 57,32 |
2,39 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,97 17:45 |
46,54 46,80 |
-1,78 % -0,84 |
46,66 45,93 |
2,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5860 17:45 |
47,9900 48,1900 |
+0,82 % 0,40 |
48,7600 47,8600 |
2,24 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,62 17:45 |
59,20 59,14 |
+0,80 % 0,48 |
59,91 59,04 |
2,21 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,62 17:45 |
20,50 20,59 |
+0,15 % 0,03 |
20,68 20,41 |
2,18 Mio. | |
|
Blackstone Inc US09260D1072 |
143,96 17:46 |
142,05 141,18 |
+1,97 % 2,78 |
145,16 142,04 |
2,16 Mio. | |
|
Walmart Inc US9311421039 |
70,43 17:46 |
70,47 70,38 |
+0,06 % 0,05 |
70,59 70,23 |
2,15 Mio. | |
|
Centene Corp US15135B1017 |
64,23 17:45 |
65,50 66,14 |
-2,89 % -1,91 |
66,12 63,45 |
2,15 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,91 17:46 |
72,43 72,90 |
+0,01 % 0,01 |
72,93 72,22 |
2,09 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,64 17:45 |
48,09 48,00 |
+1,33 % 0,64 |
48,72 47,70 |
2,08 Mio. | |
|
Johnson and Johnson US4781601046 |
152,07 17:45 |
153,31 154,24 |
-1,41 % -2,17 |
153,50 151,57 |
2,06 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,28 17:45 |
43,75 43,78 |
+1,14 % 0,50 |
44,38 43,54 |
2,06 Mio. |