S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,90 17:57 |
102,45 102,44 |
+1,43 % 1,46 |
104,03 102,18 |
2,60 Mio. | |
Williams Companies Inc US9694571004 |
44,20 17:57 |
44,60 44,77 |
-1,27 % -0,57 |
44,79 44,14 |
2,54 Mio. | |
ON Semiconductor US6821891057 |
74,1150 17:56 |
75,0000 77,3300 |
-4,16 % -3,22 |
75,3900 73,5500 |
2,50 Mio. | |
CVS Health Corporation US1266501006 |
57,42 17:56 |
58,17 58,33 |
-1,56 % -0,91 |
58,21 57,32 |
2,48 Mio. | |
Devon Energy Corp US25179M1036 |
45,97 17:56 |
46,54 46,80 |
-1,78 % -0,84 |
46,66 45,82 |
2,47 Mio. | |
Wells Fargo and Company US9497461015 |
59,46 17:56 |
59,20 59,14 |
+0,54 % 0,32 |
59,91 59,04 |
2,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 17:56 |
20,50 20,59 |
+0,11 % 0,02 |
20,68 20,41 |
2,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5750 17:57 |
47,9900 48,1900 |
+0,80 % 0,39 |
48,7600 47,8600 |
2,32 Mio. | |
Centene Corp US15135B1017 |
64,31 17:57 |
65,50 66,14 |
-2,77 % -1,83 |
66,12 63,45 |
2,26 Mio. | |
Walmart Inc US9311421039 |
70,42 17:56 |
70,47 70,38 |
+0,05 % 0,04 |
70,59 70,23 |
2,24 Mio. | |
Blackstone Inc US09260D1072 |
143,80 17:56 |
142,05 141,18 |
+1,86 % 2,62 |
145,16 142,04 |
2,22 Mio. | |
Nextera Energy Inc US65339F1012 |
72,78 17:57 |
72,43 72,90 |
-0,17 % -0,13 |
72,93 72,22 |
2,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,13 17:57 |
43,75 43,78 |
+0,80 % 0,35 |
44,38 43,54 |
2,17 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 17:57 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
2,15 Mio. | |
PG&E Corporation US69331C1080 |
18,17 17:56 |
18,21 18,25 |
-0,44 % -0,08 |
18,22 18,02 |
2,15 Mio. |