S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8850 21:05 |
76,3400 76,0500 |
-8,04 % -6,55 |
81,6000 76,0500 |
15,14 Mrd. | |
Pfizer Inc US7170811035 |
27,92 21:05 |
28,05 28,05 |
-2,31 % -0,66 |
28,36 26,98 |
15,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.978,1700 21:03 |
3.932,8100 3.930,1500 |
+4,33 % 165,08 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
Arista Networks US0404131064 |
370,75 21:05 |
366,15 366,14 |
+24,92 % 73,96 |
366,14 297,58 |
14,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1550 21:05 |
59,7200 59,7600 |
-12,10 % -8,15 |
67,0900 57,8100 |
14,43 Mrd. | |
Comcast Corporation US20030N1019 |
37,3400 21:05 |
37,7900 37,8600 |
-4,16 % -1,62 |
39,1600 36,9000 |
14,32 Mrd. | |
Citigroup Inc US1729674242 |
64,68 21:05 |
64,30 64,03 |
+4,69 % 2,90 |
64,68 59,14 |
14,13 Mrd. | |
Linde PLC IE000S9YS762 |
434,8550 21:05 |
436,6300 435,7200 |
+0,27 % 1,16 |
443,1400 428,9400 |
13,99 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,8400 21:05 |
211,8300 211,2900 |
+8,51 % 16,84 |
222,3700 200,2700 |
13,86 Mrd. | |
Coca Cola Company US1912161007 |
63,01 21:06 |
63,59 63,76 |
-1,41 % -0,90 |
64,05 62,18 |
13,47 Mrd. | |
Amgen Inc US0311621009 |
311,7900 21:06 |
311,3600 310,8800 |
+2,22 % 6,77 |
319,3100 298,5000 |
13,45 Mrd. | |
FedEx Corp US31428X1063 |
296,99 21:05 |
294,51 294,00 |
+19,88 % 49,26 |
299,84 246,43 |
13,43 Mrd. | |
ConocoPhillips US20825C1045 |
112,17 21:05 |
111,97 112,55 |
+0,15 % 0,17 |
115,17 109,39 |
13,28 Mrd. | |
RTX Corporation US75513E1010 |
100,79 21:05 |
100,65 100,37 |
-6,77 % -7,32 |
107,09 99,55 |
13,20 Mrd. | |
General Motors Company US37045V1008 |
46,49 21:06 |
46,80 46,52 |
+1,68 % 0,77 |
48,86 45,58 |
13,10 Mrd. |