S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,9450 19:08 |
77,9900 77,8500 |
-4,08 % -3,28 |
82,7900 77,8500 |
17,42 Mrd. | |
Danaher Corporation US2358511028 |
243,43 19:08 |
249,98 249,85 |
-5,21 % -13,37 |
267,98 248,56 |
17,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,7429 19:08 |
208,1900 200,2700 |
-5,30 % -11,51 |
222,3700 198,0000 |
16,74 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9250 19:08 |
50,0400 49,9500 |
-3,84 % -2,00 |
52,6900 48,0300 |
15,97 Mrd. | |
First Solar Inc US3364331070 |
223,5400 19:08 |
224,7500 225,4600 |
-17,74 % -48,22 |
300,7100 225,4600 |
15,94 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,5189 19:08 |
58,3600 58,0300 |
-8,69 % -5,47 |
67,3000 58,0300 |
15,87 Mrd. | |
Comcast Corporation US20030N1019 |
38,3150 19:07 |
38,9000 39,1600 |
-4,28 % -1,72 |
39,5800 36,9000 |
15,44 Mrd. | |
Vistra Corp US92840M1027 |
88,04 19:08 |
88,74 85,98 |
-11,14 % -11,04 |
93,25 84,04 |
15,27 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
+3,00 % 113,43 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
ConocoPhillips US20825C1045 |
114,71 19:07 |
115,04 114,38 |
-1,52 % -1,77 |
115,17 109,39 |
15,00 Mrd. | |
Arista Networks US0404131064 |
354,99 19:08 |
354,71 350,48 |
+19,26 % 57,34 |
350,48 293,18 |
15,00 Mrd. | |
Linde PLC IE000S9YS762 |
426,6400 19:07 |
439,1500 438,8100 |
-2,04 % -8,88 |
443,1400 431,1400 |
14,93 Mrd. | |
Amgen Inc US0311621009 |
311,4000 19:08 |
313,3400 312,4500 |
+1,81 % 5,55 |
319,3100 298,5000 |
14,75 Mrd. | |
General Motors Company US37045V1008 |
46,64 19:08 |
46,52 46,46 |
+3,67 % 1,65 |
48,86 45,26 |
14,51 Mrd. | |
Citigroup Inc US1729674242 |
63,54 19:09 |
63,65 63,46 |
+1,97 % 1,23 |
63,46 59,14 |
14,48 Mrd. |