S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
462,5700 17:46 |
462,3300 455,0100 |
+6,94 % 30,01 |
455,0100 416,1400 |
15,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,99 17:47 |
72,95 72,00 |
+0,25 % 0,18 |
76,00 69,90 |
14,63 Mrd. | |
Comcast Corporation US20030N1019 |
39,1700 17:47 |
40,1100 40,0800 |
+1,79 % 0,69 |
40,5900 37,3300 |
14,28 Mrd. | |
Danaher Corporation US2358511028 |
247,79 17:47 |
246,11 243,54 |
-2,81 % -7,17 |
256,76 239,25 |
14,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,1700 17:46 |
3.976,0000 3.967,2500 |
-1,43 % -56,93 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
Lowes Companies Inc US5486611073 |
238,59 17:47 |
239,45 238,52 |
+4,37 % 10,00 |
243,04 213,30 |
13,67 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,62 17:48 |
62,94 62,08 |
-13,25 % -9,72 |
76,08 62,08 |
13,65 Mrd. | |
T Mobile US Inc US8725901040 |
179,1300 17:47 |
181,4200 182,0500 |
+1,36 % 2,40 |
183,5600 176,1800 |
13,44 Mrd. | |
RTX Corporation US75513E1010 |
103,26 17:48 |
102,68 102,81 |
-2,23 % -2,35 |
104,99 99,55 |
13,44 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,14 17:47 |
39,95 41,62 |
-2,73 % -1,10 |
42,07 40,79 |
13,38 Mrd. | |
Coca Cola Company US1912161007 |
64,44 17:48 |
65,25 65,29 |
+2,66 % 1,67 |
65,29 62,69 |
13,33 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,1100 17:48 |
192,2400 189,3000 |
-13,30 % -29,02 |
222,3700 186,6700 |
13,28 Mrd. | |
Ford Motor Company US3453708600 |
14,01 17:47 |
14,02 13,98 |
+18,33 % 2,17 |
14,55 12,09 |
13,08 Mrd. | |
Linde PLC IE000S9YS762 |
444,7700 17:47 |
447,8800 444,7500 |
+0,46 % 2,02 |
449,2900 428,9400 |
12,99 Mrd. | |
Amgen Inc US0311621009 |
333,2700 17:48 |
333,2300 331,2900 |
+8,15 % 25,11 |
335,6700 309,3800 |
12,83 Mrd. |