S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+7,82 % 4,98 |
69,33 63,41 |
19,36 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+4,31 % 4,49 |
111,31 100,07 |
18,87 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
-11,42 % -27,25 |
243,3300 200,5600 |
18,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+4,34 % 19,27 |
463,6100 416,1400 |
18,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+7,38 % 4,45 |
65,7800 57,2200 |
18,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-17,21 % -12,97 |
75,38 62,08 |
17,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
-1,49 % -5,02 |
340,9100 294,1800 |
17,88 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+8,17 % 14,66 |
194,2000 175,1400 |
17,73 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
+2,06 % 0,79 |
41,2700 38,0900 |
17,61 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
-7,21 % -26,09 |
361,90 311,42 |
17,42 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+8,68 % 21,41 |
280,76 243,54 |
17,31 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-9,00 % -9,37 |
106,96 92,07 |
17,25 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
+15,47 % 6,26 |
50,45 40,15 |
17,05 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-11,61 % -16,53 |
147,38 123,32 |
16,80 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-1,64 % -0,68 |
42,07 38,89 |
16,73 Mrd. |