S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,4650 20:36 |
47,3700 46,8500 |
-1,20 % -0,58 |
48,0400 46,3600 |
4,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,9600 20:35 |
326,5600 324,2400 |
+0,64 % 2,08 |
335,5600 323,8800 |
4,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,9200 20:36 |
267,0000 266,3400 |
-5,37 % -14,91 |
287,0800 266,3400 |
4,58 Mrd. | |
AT&T Inc US00206R1023 |
19,20 20:35 |
19,15 19,16 |
+0,26 % 0,05 |
19,16 18,21 |
4,57 Mrd. | |
Oracle Corp US68389X1054 |
139,72 20:36 |
140,15 138,77 |
+1,22 % 1,69 |
143,11 138,03 |
4,50 Mrd. | |
Comcast Corporation US20030N1019 |
38,5850 20:36 |
38,5400 38,0900 |
-3,87 % -1,56 |
40,1400 38,0900 |
4,48 Mrd. | |
Eaton Corp New IE00B8KQN827 |
295,70 20:36 |
298,73 299,60 |
-4,33 % -13,37 |
321,94 299,60 |
4,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.701,9400 20:36 |
3.786,0000 3.805,7800 |
-5,82 % -228,62 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
PepsiCo Inc US7134481081 |
170,4900 20:36 |
169,4900 168,1700 |
+0,07 % 0,12 |
170,3700 166,2800 |
4,40 Mrd. | |
American Express Company US0258161092 |
241,08 20:36 |
240,00 240,99 |
-3,26 % -8,12 |
249,20 240,99 |
4,35 Mrd. | |
Intuit Inc US4612021034 |
635,9300 20:34 |
629,8700 620,2400 |
-0,24 % -1,54 |
644,5200 620,2400 |
4,25 Mrd. | |
EQT Corporation US26884L1098 |
34,76 20:36 |
34,88 35,10 |
-1,67 % -0,59 |
35,88 35,05 |
4,20 Mrd. | |
Analog Devices Inc US0326541051 |
225,2700 20:36 |
221,5100 224,6200 |
-5,74 % -13,72 |
240,0400 224,6200 |
4,15 Mrd. | |
D R Horton Inc US23331A1097 |
174,30 20:36 |
172,28 171,07 |
+0,51 % 0,88 |
177,16 171,07 |
4,13 Mrd. | |
AbbVie Inc US00287Y1091 |
182,14 20:35 |
177,00 176,21 |
+6,43 % 11,00 |
176,21 171,14 |
4,05 Mrd. |