S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
62,96 22:10 |
63,59 63,76 |
-0,51 % -0,32 |
63,76 63,15 |
2,52 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4700 22:00 |
200,0100 198,7900 |
+3,53 % 6,87 |
198,9400 194,6000 |
2,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,9700 22:00 |
196,4000 196,4000 |
-0,27 % -0,53 |
197,0800 195,5000 |
2,45 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,99 22:10 |
39,64 39,66 |
-3,17 % -1,31 |
41,30 39,66 |
2,37 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.101,6100 22:00 |
1.088,3900 1.087,8000 |
+3,86 % 40,98 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,11 22:10 |
72,15 72,09 |
+3,16 % 2,21 |
72,09 69,90 |
2,31 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,5700 22:00 |
76,3400 76,0500 |
-3,32 % -2,56 |
77,1300 76,0500 |
2,31 Mrd. | |
|
Pfizer Inc US7170811035 |
27,93 22:10 |
28,05 28,05 |
-1,03 % -0,29 |
28,22 27,70 |
2,26 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 22:10 |
18,84 18,77 |
-0,90 % -0,17 |
18,98 18,68 |
2,22 Mrd. | |
|
RTX Corporation US75513E1010 |
100,10 22:10 |
100,65 100,37 |
+0,55 % 0,55 |
100,74 99,55 |
2,11 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,96 22:10 |
320,17 317,37 |
+2,11 % 6,59 |
318,42 312,37 |
2,10 Mrd. | |
|
FedEx Corp US31428X1063 |
295,53 22:10 |
294,51 294,00 |
-1,05 % -3,15 |
298,68 293,71 |
2,09 Mrd. | |
|
Arista Networks US0404131064 |
371,07 22:10 |
366,15 366,14 |
+4,03 % 14,37 |
366,14 356,70 |
2,09 Mrd. | |
|
Ford Motor Company US3453708600 |
12,98 22:10 |
12,97 12,84 |
+1,72 % 0,22 |
12,87 12,76 |
2,07 Mrd. |