S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
67,73 19:35 |
67,00 66,74 |
+2,51 % 1,66 |
67,68 66,07 |
4,73 Mrd. | |
PepsiCo Inc US7134481081 |
173,9150 19:35 |
172,5300 172,6700 |
+1,69 % 2,90 |
173,2100 171,0200 |
4,73 Mrd. | |
ON Semiconductor US6821891057 |
71,5400 19:35 |
76,2800 78,2500 |
+5,92 % 4,00 |
78,2700 67,5400 |
4,68 Mrd. | |
Honeywell International Inc US4385161066 |
202,5800 19:35 |
204,3300 204,7500 |
+0,06 % 0,13 |
204,7500 201,4000 |
4,65 Mrd. | |
Comcast Corporation US20030N1019 |
40,4300 19:35 |
41,2500 41,2700 |
+5,73 % 2,19 |
41,2700 38,2400 |
4,63 Mrd. | |
Analog Devices Inc US0326541051 |
220,6400 19:35 |
228,0800 231,3800 |
-0,13 % -0,28 |
231,3800 220,9200 |
4,60 Mrd. | |
RTX Corporation US75513E1010 |
116,44 19:36 |
117,72 117,49 |
+2,62 % 2,97 |
117,49 113,47 |
4,54 Mrd. | |
Chevron Corporation US1667641005 |
153,21 19:36 |
158,71 160,47 |
-2,75 % -4,33 |
160,47 156,60 |
4,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4600 19:35 |
48,6200 48,4500 |
+0,47 % 0,22 |
48,4500 47,2400 |
4,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,2900 19:35 |
381,1400 379,7200 |
+18,42 % 58,06 |
383,0700 315,2300 |
4,22 Mrd. | |
Oracle Corp US68389X1054 |
136,83 19:35 |
139,29 139,45 |
-0,72 % -0,99 |
139,45 135,67 |
4,22 Mrd. | |
United Parcel Service US9113121068 |
130,38 19:36 |
131,04 130,37 |
+2,60 % 3,30 |
130,37 127,08 |
4,15 Mrd. | |
Nike Inc US6541061031 |
73,40 19:36 |
74,70 74,86 |
+2,79 % 1,99 |
74,86 71,41 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
280,00 19:36 |
279,26 277,08 |
+3,67 % 9,91 |
277,08 270,09 |
4,12 Mrd. | |
Caterpillar Inc US1491231015 |
330,39 19:36 |
346,30 346,20 |
-4,04 % -13,91 |
350,48 341,72 |
4,11 Mrd. |