S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.055,1100 19:07 |
1.062,2600 1.064,8500 |
+66,67 % 422,04 |
1.089,5800 314,9500 |
581,49 Mrd. | |
McDonalds Corp US5801351017 |
251,00 19:07 |
254,83 254,84 |
+8,06 % 18,73 |
300,53 222,00 |
571,14 Mrd. | |
AT&T Inc US00206R1023 |
18,88 19:08 |
19,24 19,11 |
-14,06 % -3,09 |
22,06 13,45 |
558,58 Mrd. | |
Starbucks Corporation US8552441094 |
76,9450 19:08 |
77,9900 77,8500 |
-32,15 % -36,47 |
126,0600 69,9000 |
557,21 Mrd. | |
Caterpillar Inc US1491231015 |
329,99 19:08 |
335,11 333,10 |
+52,27 % 113,28 |
379,30 162,44 |
555,87 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,34 19:08 |
41,65 41,53 |
-37,89 % -25,22 |
81,13 40,25 |
554,98 Mrd. | |
Morgan Stanley US6174464486 |
98,58 19:08 |
97,52 97,19 |
+7,13 % 6,56 |
108,73 70,40 |
553,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,19 19:07 |
303,73 303,41 |
+1,06 % 3,19 |
415,42 246,17 |
548,10 Mrd. | |
Target Corp US87612E1064 |
145,20 19:07 |
148,34 148,04 |
-40,36 % -98,27 |
266,39 105,01 |
542,81 Mrd. | |
T Mobile US Inc US8725901040 |
177,9300 19:08 |
177,5900 176,1800 |
+22,42 % 32,59 |
180,6900 101,6200 |
531,83 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,64 19:09 |
71,46 70,81 |
-4,79 % -3,55 |
93,36 49,32 |
514,66 Mrd. | |
ConocoPhillips US20825C1045 |
114,71 19:07 |
115,04 114,38 |
+82,43 % 51,83 |
134,94 52,44 |
513,71 Mrd. | |
Amgen Inc US0311621009 |
311,4000 19:08 |
313,3400 312,4500 |
+26,12 % 64,50 |
324,5600 198,8800 |
512,98 Mrd. | |
General Motors Company US37045V1008 |
46,64 19:08 |
46,52 46,46 |
-21,10 % -12,47 |
65,74 26,65 |
512,81 Mrd. | |
Lowes Companies Inc US5486611073 |
214,52 19:08 |
219,44 220,46 |
+9,55 % 18,70 |
261,38 171,61 |
512,14 Mrd. |