S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+44,22 % 281,18 |
1.127,3000 314,9500 |
584,66 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+7,80 % 18,61 |
300,53 222,00 |
577,18 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-35,36 % -43,36 |
126,0600 69,9000 |
560,94 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+66,20 % 138,47 |
379,30 162,44 |
559,38 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
-9,56 % -2,02 |
21,35 13,45 |
556,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-37,26 % -25,32 |
81,13 39,66 |
556,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+4,75 % 14,93 |
415,42 246,17 |
554,05 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+6,82 % 6,52 |
108,73 70,40 |
551,88 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-41,74 % -107,28 |
266,39 105,01 |
540,85 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+25,77 % 37,30 |
183,5600 101,6200 |
533,91 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,41 % -4,12 |
93,36 49,32 |
517,14 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+101,78 % 57,68 |
134,94 52,44 |
513,80 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+35,36 % 86,55 |
335,6700 198,8800 |
513,28 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+21,22 % 41,75 |
261,38 171,61 |
511,55 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
-13,19 % -7,34 |
65,74 26,65 |
508,88 Mrd. |