S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.060,6300 22:00 |
1.062,2600 1.064,8500 |
+67,54 % 427,56 |
1.089,5800 314,9500 |
581,49 Mrd. | |
|
McDonalds Corp US5801351017 |
249,99 22:10 |
254,83 254,84 |
+7,63 % 17,72 |
300,53 222,00 |
571,14 Mrd. | |
|
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
-13,61 % -2,99 |
22,06 13,45 |
558,58 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,1300 22:00 |
77,9900 77,8500 |
-31,99 % -36,28 |
126,0600 69,9000 |
557,21 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
+51,85 % 112,37 |
379,30 162,44 |
555,87 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
-37,95 % -25,26 |
81,13 40,25 |
554,98 Mrd. | |
|
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+7,76 % 7,14 |
108,73 70,40 |
553,47 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
+0,85 % 2,55 |
415,42 246,17 |
548,10 Mrd. | |
|
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
-40,14 % -97,73 |
266,39 105,01 |
542,81 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+23,21 % 33,74 |
180,6900 101,6200 |
531,83 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
69,90 22:10 |
71,46 70,81 |
-5,78 % -4,29 |
93,36 49,32 |
514,66 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,36 22:10 |
115,04 114,38 |
+81,87 % 51,48 |
134,94 52,44 |
513,71 Mrd. | |
|
Amgen Inc US0311621009 |
311,0100 22:00 |
313,3400 312,4500 |
+25,97 % 64,11 |
324,5600 198,8800 |
512,98 Mrd. | |
|
General Motors Company US37045V1008 |
46,68 22:10 |
46,52 46,46 |
-21,03 % -12,43 |
65,74 26,65 |
512,81 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,56 22:10 |
219,44 220,46 |
+9,06 % 17,74 |
261,38 171,61 |
512,14 Mrd. |