S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-27,08 % -42,79 |
207,2100 82,4900 |
592,56 Mrd. | |
McDonalds Corp US5801351017 |
288,03 04.09.24 |
286,55 285,52 |
+20,61 % 49,21 |
300,53 222,00 |
591,88 Mrd. | |
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
-21,21 % -24,86 |
119,3400 69,9000 |
591,25 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
+60,08 % 126,38 |
379,30 162,44 |
564,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
-23,85 % -15,65 |
81,13 39,66 |
560,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+0,19 % 0,66 |
415,42 246,17 |
560,40 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
-1,11 % -0,23 |
21,32 13,45 |
557,29 Mrd. | |
Morgan Stanley US6174464486 |
100,15 04.09.24 |
99,74 99,27 |
-3,93 % -4,10 |
108,73 70,40 |
544,75 Mrd. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+46,18 % 62,80 |
204,0300 101,6200 |
540,71 Mrd. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
-37,59 % -91,83 |
266,39 105,01 |
537,11 Mrd. | |
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
+93,03 % 52,32 |
134,94 55,28 |
521,71 Mrd. | |
Nextera Energy Inc US65339F1012 |
81,08 04.09.24 |
80,41 79,93 |
-5,38 % -4,61 |
93,36 49,32 |
520,41 Mrd. | |
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
+46,06 % 104,27 |
335,9700 198,8800 |
516,13 Mrd. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+53,09 % 70,78 |
204,11 115,81 |
508,49 Mrd. | |
Lowes Companies Inc US5486611073 |
245,45 04.09.24 |
244,86 245,46 |
+19,16 % 39,47 |
261,38 171,61 |
505,79 Mrd. |