S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
767,7274 20:30 |
800,0000 830,3300 |
+19,62 % 125,93 |
1.127,3000 314,9500 |
590,05 Mrd. | |
McDonalds Corp US5801351017 |
274,72 20:30 |
269,40 268,75 |
+14,42 % 34,62 |
300,53 222,00 |
582,88 Mrd. | |
Starbucks Corporation US8552441094 |
76,3100 20:30 |
75,1100 75,1100 |
-36,60 % -44,06 |
120,3700 69,9000 |
564,83 Mrd. | |
Caterpillar Inc US1491231015 |
320,96 20:30 |
322,75 331,52 |
+56,44 % 115,80 |
379,30 162,44 |
562,84 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:30 |
49,12 48,17 |
-27,96 % -19,02 |
81,13 39,66 |
559,99 Mrd. | |
AT&T Inc US00206R1023 |
19,32 20:31 |
19,64 19,47 |
-8,95 % -1,90 |
21,32 13,45 |
559,23 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,93 20:30 |
324,99 328,08 |
+2,17 % 6,85 |
415,42 246,17 |
557,81 Mrd. | |
Morgan Stanley US6174464486 |
95,47 20:31 |
99,00 101,76 |
-0,79 % -0,76 |
108,73 70,40 |
551,22 Mrd. | |
Target Corp US87612E1064 |
139,91 20:30 |
145,32 147,02 |
-45,61 % -117,33 |
266,39 105,01 |
540,23 Mrd. | |
T Mobile US Inc US8725901040 |
189,8000 20:30 |
189,0000 187,0700 |
+30,98 % 44,89 |
187,0700 101,6200 |
536,75 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,36 20:31 |
79,36 78,39 |
-0,57 % -0,45 |
93,36 49,32 |
521,33 Mrd. | |
ConocoPhillips US20825C1045 |
104,58 20:31 |
107,72 108,39 |
+88,84 % 49,20 |
134,94 52,44 |
517,13 Mrd. | |
Amgen Inc US0311621009 |
330,4300 20:30 |
337,4200 335,5300 |
+37,80 % 90,64 |
335,9700 198,8800 |
516,07 Mrd. | |
Lowes Companies Inc US5486611073 |
238,63 20:30 |
238,27 241,36 |
+24,96 % 47,67 |
261,38 171,61 |
512,17 Mrd. | |
General Motors Company US37045V1008 |
41,25 20:31 |
42,38 43,37 |
-27,67 % -15,78 |
65,74 26,65 |
512,08 Mrd. |