S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
977,0800 21:54 |
942,0000 917,1100 |
+53,65 % 341,15 |
1.127,3000 314,9500 |
584,66 Mrd. | |
McDonalds Corp US5801351017 |
259,23 21:54 |
258,30 257,28 |
+8,61 % 20,56 |
300,53 222,00 |
577,18 Mrd. | |
Starbucks Corporation US8552441094 |
76,6850 21:54 |
78,3300 79,2700 |
-37,47 % -45,95 |
126,0600 69,9000 |
560,94 Mrd. | |
Caterpillar Inc US1491231015 |
347,43 21:55 |
348,00 347,63 |
+66,11 % 138,27 |
379,30 162,44 |
559,38 Mrd. | |
AT&T Inc US00206R1023 |
18,54 21:55 |
18,70 19,12 |
-12,30 % -2,60 |
21,35 13,45 |
556,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,46 21:54 |
42,43 42,64 |
-37,52 % -25,50 |
81,13 39,66 |
556,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 21:54 |
330,72 329,19 |
+5,49 % 17,25 |
415,42 246,17 |
554,05 Mrd. | |
Morgan Stanley US6174464486 |
102,50 21:54 |
102,47 102,09 |
+7,25 % 6,93 |
108,73 70,40 |
551,88 Mrd. | |
Target Corp US87612E1064 |
150,62 21:54 |
149,37 149,73 |
-41,40 % -106,39 |
266,39 105,01 |
540,85 Mrd. | |
T Mobile US Inc US8725901040 |
177,3550 21:54 |
181,4200 182,0500 |
+22,53 % 32,61 |
183,5600 101,6200 |
533,91 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,84 21:55 |
72,95 72,00 |
-4,31 % -3,28 |
93,36 49,32 |
517,14 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 21:54 |
113,60 114,35 |
+98,04 % 55,56 |
134,94 52,44 |
513,80 Mrd. | |
Amgen Inc US0311621009 |
336,7400 21:53 |
333,2300 331,2900 |
+37,59 % 92,00 |
335,6700 198,8800 |
513,28 Mrd. | |
Lowes Companies Inc US5486611073 |
240,40 21:55 |
239,45 238,52 |
+22,17 % 43,63 |
261,38 171,61 |
511,55 Mrd. | |
General Motors Company US37045V1008 |
49,55 21:55 |
48,46 48,30 |
-10,95 % -6,09 |
65,74 26,65 |
508,88 Mrd. |