S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
763,0000 22:00 |
800,0000 830,3300 |
+18,88 % 121,20 |
1.127,3000 314,9500 |
590,05 Mrd. | |
McDonalds Corp US5801351017 |
276,69 22:10 |
269,40 268,75 |
+15,24 % 36,59 |
300,53 222,00 |
582,88 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 22:00 |
75,1100 75,1100 |
-36,96 % -44,49 |
120,3700 69,9000 |
564,83 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 22:10 |
322,75 331,52 |
+56,40 % 115,71 |
379,30 162,44 |
562,84 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 22:10 |
49,12 48,17 |
-28,30 % -19,25 |
81,13 39,66 |
559,99 Mrd. | |
AT&T Inc US00206R1023 |
19,37 22:10 |
19,64 19,47 |
-8,72 % -1,85 |
21,32 13,45 |
559,23 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 22:10 |
324,99 328,08 |
+2,24 % 7,07 |
415,42 246,17 |
557,81 Mrd. | |
Morgan Stanley US6174464486 |
95,85 22:10 |
99,00 101,76 |
-0,39 % -0,38 |
108,73 70,40 |
551,22 Mrd. | |
Target Corp US87612E1064 |
139,17 22:10 |
145,32 147,02 |
-45,90 % -118,07 |
266,39 105,01 |
540,23 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 22:00 |
189,0000 187,0700 |
+30,26 % 43,85 |
187,0700 101,6200 |
536,75 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 22:10 |
79,36 78,39 |
+0,49 % 0,39 |
93,36 49,32 |
521,33 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 22:10 |
107,72 108,39 |
+90,99 % 50,39 |
134,94 52,44 |
517,13 Mrd. | |
Amgen Inc US0311621009 |
333,9900 22:00 |
337,4200 335,5300 |
+39,28 % 94,20 |
335,9700 198,8800 |
516,07 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 22:10 |
238,27 241,36 |
+25,90 % 49,46 |
261,38 171,61 |
512,17 Mrd. | |
General Motors Company US37045V1008 |
41,17 22:10 |
42,38 43,37 |
-27,81 % -15,86 |
65,74 26,65 |
512,08 Mrd. |