S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
39,77 19:46 |
39,09 39,18 |
+1,51 % 0,59 |
39,93 38,83 |
3,83 Mio. | |
|
CVS Health Corporation US1266501006 |
61,55 19:47 |
60,69 61,00 |
+0,89 % 0,55 |
61,72 60,27 |
3,71 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,38 19:46 |
44,13 44,13 |
-1,70 % -0,75 |
44,18 43,32 |
3,66 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
59,81 19:46 |
60,69 60,54 |
-1,21 % -0,73 |
60,79 59,58 |
3,65 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,52 19:46 |
19,85 19,76 |
-1,24 % -0,25 |
19,93 19,43 |
3,64 Mio. | |
|
Citigroup Inc US1729674242 |
64,28 19:46 |
65,30 65,18 |
-1,38 % -0,90 |
65,34 64,14 |
3,47 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,3500 19:46 |
33,2800 33,3600 |
-0,03 % -0,01 |
33,4300 32,9950 |
3,43 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,07 19:46 |
29,42 29,36 |
-0,99 % -0,29 |
29,55 29,00 |
3,34 Mio. | |
|
Altria Group Inc US02209S1033 |
50,52 19:46 |
50,35 50,43 |
+0,17 % 0,09 |
50,68 49,99 |
3,24 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,98 19:46 |
43,32 43,23 |
-0,59 % -0,26 |
43,50 42,83 |
3,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,34 19:46 |
75,22 74,92 |
+0,55 % 0,42 |
75,53 74,46 |
3,15 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 19:46 |
22,81 22,76 |
-1,34 % -0,31 |
22,88 22,36 |
3,14 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,19 19:47 |
212,65 212,24 |
-0,49 % -1,05 |
213,61 210,55 |
3,10 Mio. | |
|
EQT Corporation US26884L1098 |
33,97 19:47 |
34,49 34,31 |
-0,99 % -0,34 |
34,60 33,81 |
3,07 Mio. | |
|
QUALCOMM Inc US7475251036 |
179,8500 19:46 |
181,5000 180,0500 |
-0,11 % -0,20 |
182,6400 177,8500 |
3,04 Mio. |