S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4450 19:29 |
34,3700 34,3200 |
+0,36 % 0,13 |
34,7950 34,2100 |
3,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,82 19:30 |
60,69 60,54 |
-1,20 % -0,73 |
60,79 59,58 |
3,54 Mio. | |
Delta Air Lines Inc US2473617023 |
43,38 19:29 |
44,13 44,13 |
-1,69 % -0,75 |
44,18 43,36 |
3,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,47 19:29 |
19,85 19,76 |
-1,49 % -0,30 |
19,93 19,45 |
3,44 Mio. | |
CVS Health Corporation US1266501006 |
61,48 19:31 |
60,69 61,00 |
+0,78 % 0,48 |
61,58 60,27 |
3,36 Mio. | |
Citigroup Inc US1729674242 |
64,19 19:29 |
65,30 65,18 |
-1,52 % -0,99 |
65,34 64,15 |
3,36 Mio. | |
Kraft Heinz Company US5007541064 |
33,3550 19:31 |
33,2800 33,3600 |
-0,01 % -0,01 |
33,4300 32,9950 |
3,26 Mio. | |
Altria Group Inc US02209S1033 |
50,53 19:30 |
50,35 50,43 |
+0,19 % 0,10 |
50,68 49,99 |
3,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 19:29 |
43,32 43,23 |
-0,86 % -0,37 |
43,50 42,85 |
3,00 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,85 19:31 |
212,65 212,24 |
-0,65 % -1,39 |
213,61 210,55 |
2,99 Mio. | |
Boston Scientific Corporation US1011371077 |
75,30 19:30 |
75,22 74,92 |
+0,51 % 0,38 |
75,53 74,46 |
2,98 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,42 19:29 |
22,81 22,76 |
-1,48 % -0,34 |
22,88 22,36 |
2,93 Mio. | |
QUALCOMM Inc US7475251036 |
179,2400 19:30 |
181,5000 180,0500 |
-0,45 % -0,81 |
182,6400 177,8500 |
2,93 Mio. | |
Devon Energy Corp US25179M1036 |
45,32 19:29 |
46,50 46,34 |
-2,20 % -1,02 |
46,56 45,15 |
2,92 Mio. | |
EQT Corporation US26884L1098 |
33,94 19:29 |
34,49 34,31 |
-1,09 % -0,38 |
34,60 33,81 |
2,91 Mio. |