S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4550 19:40 |
34,3700 34,3200 |
+0,39 % 0,14 |
34,7950 34,2100 |
3,73 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,83 19:40 |
60,69 60,54 |
-1,17 % -0,71 |
60,79 59,58 |
3,61 Mio. | |
Delta Air Lines Inc US2473617023 |
43,47 19:40 |
44,13 44,13 |
-1,51 % -0,67 |
44,18 43,32 |
3,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,51 19:39 |
19,85 19,76 |
-1,27 % -0,25 |
19,93 19,43 |
3,58 Mio. | |
CVS Health Corporation US1266501006 |
61,59 19:39 |
60,69 61,00 |
+0,97 % 0,59 |
61,62 60,27 |
3,55 Mio. | |
Citigroup Inc US1729674242 |
64,25 19:40 |
65,30 65,18 |
-1,43 % -0,93 |
65,34 64,14 |
3,44 Mio. | |
Kraft Heinz Company US5007541064 |
33,3450 19:39 |
33,2800 33,3600 |
-0,04 % -0,02 |
33,4300 32,9950 |
3,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 19:40 |
29,42 29,36 |
-0,89 % -0,26 |
29,55 29,00 |
3,23 Mio. | |
Altria Group Inc US02209S1033 |
50,54 19:39 |
50,35 50,43 |
+0,21 % 0,11 |
50,68 49,99 |
3,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 19:40 |
43,32 43,23 |
-0,65 % -0,28 |
43,50 42,83 |
3,13 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,44 19:40 |
22,81 22,76 |
-1,41 % -0,32 |
22,88 22,36 |
3,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,07 19:40 |
212,65 212,24 |
-0,55 % -1,17 |
213,61 210,55 |
3,07 Mio. | |
Boston Scientific Corporation US1011371077 |
75,29 19:40 |
75,22 74,92 |
+0,49 % 0,37 |
75,53 74,46 |
3,06 Mio. | |
QUALCOMM Inc US7475251036 |
179,9100 19:40 |
181,5000 180,0500 |
-0,08 % -0,14 |
182,6400 177,8500 |
3,01 Mio. | |
EQT Corporation US26884L1098 |
33,99 19:39 |
34,49 34,31 |
-0,92 % -0,32 |
34,60 33,81 |
3,00 Mio. |