S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,36 18,33 |
-0,44 % -0,08 |
18,43 18,23 |
12,04 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
231,9600 22:00 |
234,6700 233,6500 |
-0,72 % -1,69 |
236,9100 228,2100 |
11,96 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,34 22:10 |
59,82 60,01 |
-1,12 % -0,67 |
60,12 59,20 |
11,53 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,84 22:10 |
43,29 46,74 |
-4,07 % -1,90 |
45,74 43,18 |
11,20 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,75 22:10 |
28,50 28,51 |
-2,67 % -0,76 |
28,76 27,69 |
11,12 Mio. | |
|
DexCom Inc US2521311074 |
67,8200 22:00 |
69,9000 69,7000 |
-2,70 % -1,88 |
70,8800 67,0000 |
11,12 Mio. | |
|
Mondelez International Inc US6092071058 |
68,3500 22:00 |
68,5000 67,0500 |
+1,94 % 1,30 |
69,6300 67,9000 |
11,09 Mio. | |
|
ON Semiconductor US6821891057 |
78,2500 22:15 |
75,8000 73,9700 |
+5,79 % 4,28 |
79,4499 74,8300 |
11,04 Mio. | |
|
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
+7,86 % 15,46 |
212,8700 204,5000 |
10,86 Mio. | |
|
Newmont Corporation US6516391066 |
49,07 22:10 |
48,23 47,41 |
+3,50 % 1,66 |
49,36 48,14 |
10,78 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
27,00 27,04 |
-0,37 % -0,10 |
27,80 26,75 |
10,60 Mio. | |
|
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
-0,11 % -0,10 |
94,84 93,64 |
10,23 Mio. | |
|
Microchip Technology Inc US5950171042 |
88,7800 22:00 |
87,9600 86,5400 |
+2,59 % 2,24 |
89,1100 87,1500 |
10,04 Mio. | |
|
CSX Corporation US1264081035 |
35,1000 22:00 |
35,0600 35,0200 |
+0,23 % 0,08 |
35,4400 34,7092 |
9,98 Mio. | |
|
Procter and Gamble Co US7427181091 |
160,76 22:10 |
160,81 161,70 |
-0,58 % -0,94 |
162,86 159,21 |
9,66 Mio. |