S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
156,75 22:10 |
157,68 156,52 |
+0,15 % 0,23 |
157,72 155,45 |
7,21 Mio. | |
|
CVS Health Corporation US1266501006 |
57,52 22:10 |
58,04 58,15 |
-1,08 % -0,63 |
58,22 57,23 |
7,14 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,29 22:10 |
28,16 28,11 |
+0,64 % 0,18 |
28,39 27,91 |
7,01 Mio. | |
|
Kroger Co US5010441013 |
50,43 22:10 |
50,56 50,56 |
-0,26 % -0,13 |
51,16 50,26 |
6,70 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,36 22:10 |
63,44 62,88 |
-0,83 % -0,52 |
63,52 61,82 |
6,65 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,37 22:10 |
76,85 77,12 |
+0,32 % 0,25 |
77,50 76,52 |
6,59 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,09 22:10 |
19,86 19,90 |
+0,95 % 0,19 |
20,12 19,84 |
6,43 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,71 22:10 |
47,00 46,92 |
-0,45 % -0,21 |
47,29 46,52 |
6,36 Mio. | |
|
Newmont Corporation US6516391066 |
41,71 22:10 |
41,66 41,65 |
+0,14 % 0,06 |
42,29 41,31 |
6,30 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,3400 22:00 |
49,9700 49,9000 |
-1,12 % -0,56 |
49,9700 49,1300 |
6,28 Mio. | |
|
Corning Inc US2193501051 |
38,39 22:10 |
38,67 38,66 |
-0,70 % -0,27 |
38,90 38,15 |
6,27 Mio. | |
|
EQT Corporation US26884L1098 |
36,96 22:10 |
36,97 36,69 |
+0,74 % 0,27 |
37,43 36,59 |
6,24 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,31 22:10 |
42,69 42,88 |
-1,33 % -0,57 |
43,11 42,24 |
6,16 Mio. | |
|
Oracle Corp US68389X1054 |
143,28 22:10 |
142,63 143,09 |
+0,13 % 0,19 |
144,22 142,55 |
5,92 Mio. | |
|
APA Corporation US03743Q1085 |
29,3600 22:00 |
29,7200 29,6300 |
-0,91 % -0,27 |
29,9250 28,9650 |
5,91 Mio. |