S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
64,33 16:56 |
64,40 64,66 |
-0,51 % -0,33 |
64,67 63,73 |
2,06 Mio. | |
|
PG&E Corporation US69331C1080 |
18,29 16:56 |
18,34 18,16 |
+0,72 % 0,13 |
18,40 18,23 |
1,94 Mio. | |
|
US Bancorp US9029733048 |
45,66 16:56 |
45,59 45,55 |
+0,24 % 0,11 |
45,72 45,03 |
1,91 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,15 16:56 |
30,00 29,93 |
-2,62 % -0,79 |
30,07 29,02 |
1,87 Mio. | |
|
GE Aerospace US3696043013 |
168,54 16:56 |
171,50 172,00 |
-2,01 % -3,46 |
172,87 167,70 |
1,87 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,49 16:56 |
60,63 60,41 |
+0,13 % 0,08 |
60,88 59,91 |
1,87 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,68 16:55 |
59,77 59,67 |
+0,01 % 0,01 |
60,21 59,41 |
1,86 Mio. | |
|
McDonalds Corp US5801351017 |
250,25 16:56 |
246,32 254,05 |
-1,50 % -3,80 |
250,82 246,12 |
1,86 Mio. | |
|
GE Vernova Inc US36828A1016 |
171,91 16:55 |
167,34 170,49 |
+0,83 % 1,42 |
172,30 165,00 |
1,83 Mio. | |
|
Western Digital Corporation US9581021055 |
73,6300 16:55 |
72,9100 72,9600 |
+0,92 % 0,67 |
74,3700 72,6000 |
1,78 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,37 16:56 |
90,21 98,38 |
-5,09 % -5,01 |
93,60 90,21 |
1,77 Mio. | |
|
CVS Health Corporation US1266501006 |
57,85 16:55 |
58,08 57,97 |
-0,21 % -0,12 |
58,63 57,43 |
1,74 Mio. | |
|
Airbnb Inc US0090661010 |
144,3500 16:56 |
146,7300 148,7500 |
-2,96 % -4,40 |
147,1100 142,9800 |
1,73 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,86 16:55 |
48,29 49,11 |
-0,51 % -0,25 |
49,12 48,21 |
1,72 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,55 16:56 |
43,48 43,61 |
-0,14 % -0,06 |
43,87 43,26 |
1,71 Mio. |