S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,76 20:30 |
59,77 59,67 |
+0,15 % 0,09 |
60,21 59,41 |
5,08 Mio. | |
Abbott Laboratories US0028241000 |
106,86 20:30 |
104,22 103,92 |
+2,83 % 2,94 |
106,96 103,54 |
5,03 Mio. | |
Starbucks Corporation US8552441094 |
74,3100 20:30 |
76,3700 76,2600 |
-2,56 % -1,95 |
76,4900 74,1800 |
4,97 Mio. | |
Halliburton Co US4062161017 |
33,09 20:30 |
33,60 33,49 |
-1,21 % -0,41 |
33,66 32,89 |
4,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
714,1150 20:30 |
765,0000 783,2200 |
-8,82 % -69,11 |
773,6500 711,8700 |
4,85 Mio. | |
Citigroup Inc US1729674242 |
63,99 20:30 |
64,40 64,66 |
-1,04 % -0,67 |
64,67 63,73 |
4,77 Mio. | |
Schlumberger Ltd AN8068571086 |
48,37 20:30 |
49,10 49,05 |
-1,39 % -0,68 |
49,18 47,86 |
4,74 Mio. | |
Kenvue Inc US49177J1025 |
18,18 20:30 |
17,92 17,93 |
+1,37 % 0,25 |
18,21 17,85 |
4,70 Mio. | |
US Bancorp US9029733048 |
45,25 20:30 |
45,59 45,55 |
-0,67 % -0,31 |
45,84 45,03 |
4,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,21 20:30 |
20,41 20,54 |
-1,63 % -0,34 |
20,67 20,21 |
4,34 Mio. | |
GE Aerospace US3696043013 |
164,21 20:29 |
171,50 172,00 |
-4,53 % -7,79 |
172,87 164,20 |
4,28 Mio. | |
Southwest Airlines Co US8447411088 |
26,85 20:30 |
27,17 27,18 |
-1,21 % -0,33 |
27,25 26,76 |
4,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 20:30 |
30,00 29,93 |
-1,30 % -0,39 |
30,07 28,84 |
4,05 Mio. | |
CVS Health Corporation US1266501006 |
58,50 20:29 |
58,08 57,97 |
+0,91 % 0,53 |
58,63 57,43 |
3,98 Mio. | |
GE Vernova Inc US36828A1016 |
168,03 20:30 |
167,34 170,49 |
-1,44 % -2,46 |
172,30 165,00 |
3,96 Mio. |