S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
193,6700 16:43 |
191,0000 186,2100 |
+4,01 % 7,46 |
193,9400 189,0500 |
1,64 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,10 16:43 |
37,09 37,29 |
-0,52 % -0,20 |
37,14 36,91 |
1,62 Mio. | |
|
Applied Materials Inc US0382221051 |
219,8450 16:43 |
216,2300 210,2600 |
+4,56 % 9,59 |
219,9550 213,3600 |
1,59 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,75 16:43 |
79,55 79,48 |
+0,34 % 0,27 |
79,84 79,08 |
1,59 Mio. | |
|
Chevron Corporation US1667641005 |
157,57 16:44 |
158,22 159,15 |
-0,99 % -1,58 |
158,98 157,09 |
1,57 Mio. | |
|
Amphenol Corp US0320951017 |
65,80 16:44 |
65,00 64,35 |
+2,25 % 1,45 |
65,84 64,87 |
1,53 Mio. | |
|
Boeing Co US0970231058 |
180,15 16:44 |
181,36 179,67 |
+0,27 % 0,48 |
182,72 178,70 |
1,50 Mio. | |
|
AES Corp US00130H1059 |
17,37 16:43 |
17,40 17,10 |
+1,55 % 0,27 |
17,57 17,16 |
1,49 Mio. | |
|
Enphase Energy Inc US29355A1079 |
105,0550 16:43 |
109,1400 105,4600 |
-0,38 % -0,41 |
109,2900 102,3000 |
1,47 Mio. | |
|
Corning Inc US2193501051 |
44,19 16:43 |
44,54 44,31 |
-0,27 % -0,12 |
44,55 43,87 |
1,45 Mio. | |
|
CVS Health Corporation US1266501006 |
58,76 16:43 |
58,88 59,57 |
-1,36 % -0,81 |
59,00 58,08 |
1,45 Mio. | |
|
ON Semiconductor US6821891057 |
75,7860 16:43 |
75,3400 72,5300 |
+4,49 % 3,26 |
75,8300 73,7647 |
1,42 Mio. | |
|
PG&E Corporation US69331C1080 |
18,14 16:43 |
18,09 18,00 |
+0,75 % 0,14 |
18,19 18,07 |
1,41 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0150 16:44 |
32,9800 32,9800 |
+0,11 % 0,04 |
33,1000 32,7450 |
1,39 Mio. | |
|
Newmont Corporation US6516391066 |
46,76 16:44 |
46,80 47,00 |
-0,52 % -0,25 |
47,16 46,61 |
1,35 Mio. |