S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
75,07 21:49 |
74,50 74,26 |
+1,08 % 0,81 |
75,67 74,42 |
5,92 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,57 21:48 |
209,24 208,67 |
+1,87 % 3,90 |
213,16 208,62 |
5,85 Mio. | |
Newmont Corporation US6516391066 |
46,67 21:47 |
46,86 45,70 |
+2,11 % 0,97 |
47,17 46,13 |
5,77 Mio. | |
EQT Corporation US26884L1098 |
34,29 21:49 |
34,29 34,38 |
-0,28 % -0,10 |
34,60 33,67 |
5,61 Mio. | |
GE Aerospace US3696043013 |
170,50 21:48 |
167,25 164,67 |
+3,54 % 5,83 |
172,62 166,11 |
5,57 Mio. | |
Honeywell International Inc US4385161066 |
202,5100 21:48 |
203,0300 202,4500 |
+0,03 % 0,06 |
207,8000 198,2400 |
5,57 Mio. | |
Corning Inc US2193501051 |
42,76 21:49 |
43,25 42,81 |
-0,13 % -0,06 |
43,25 42,62 |
5,55 Mio. | |
Visa Inc US92826C8394 |
259,65 21:48 |
255,59 253,74 |
+2,33 % 5,91 |
261,20 255,59 |
5,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,88 21:49 |
19,58 19,45 |
+2,21 % 0,43 |
19,89 19,54 |
5,35 Mio. | |
RTX Corporation US75513E1010 |
114,20 21:47 |
113,96 113,47 |
+0,64 % 0,73 |
115,23 113,50 |
5,28 Mio. | |
ON Semiconductor US6821891057 |
70,0400 21:48 |
69,1500 67,5400 |
+3,70 % 2,50 |
70,7800 68,6600 |
5,21 Mio. | |
Altria Group Inc US02209S1033 |
50,36 21:48 |
49,80 49,80 |
+1,11 % 0,56 |
50,36 49,55 |
5,18 Mio. | |
Johnson and Johnson US4781601046 |
161,02 21:48 |
159,75 159,64 |
+0,86 % 1,38 |
161,58 159,47 |
5,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,50 21:48 |
44,19 44,12 |
+0,85 % 0,38 |
44,64 43,98 |
5,10 Mio. | |
Halliburton Co US4062161017 |
34,36 21:49 |
34,31 34,16 |
+0,57 % 0,20 |
34,53 33,79 |
5,01 Mio. |