S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
69,8699 16:02 |
70,1400 70,2800 |
-0,58 % -0,41 |
70,4500 69,5400 |
787,60 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,07 16:02 |
26,29 26,28 |
-0,82 % -0,22 |
26,48 25,83 |
787,05 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
145,1100 16:02 |
142,1400 138,7800 |
+4,56 % 6,33 |
145,7000 141,3400 |
767,67 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,43 16:02 |
45,01 45,11 |
-1,51 % -0,68 |
45,09 44,30 |
765,27 Tsd. | |
|
RTX Corporation US75513E1010 |
115,28 16:02 |
115,04 115,10 |
+0,15 % 0,18 |
115,68 114,87 |
747,08 Tsd. | |
|
News Corporation US65249B1098 |
27,3600 16:02 |
27,1000 26,7800 |
+2,17 % 0,58 |
27,6450 26,9000 |
738,17 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,25 16:02 |
17,20 17,31 |
-0,38 % -0,07 |
17,39 17,11 |
722,65 Tsd. | |
|
CSX Corporation US1264081035 |
33,8900 16:01 |
34,1050 34,2500 |
-1,05 % -0,36 |
34,1200 33,7250 |
706,77 Tsd. | |
|
Applied Materials Inc US0382221051 |
188,8500 16:02 |
190,0100 190,5500 |
-0,89 % -1,70 |
192,5000 188,0500 |
704,90 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,98 16:01 |
203,47 204,06 |
+0,45 % 0,92 |
205,10 202,90 |
672,84 Tsd. | |
|
Newmont Corporation US6516391066 |
47,44 16:01 |
48,03 47,71 |
-0,58 % -0,28 |
48,10 46,88 |
668,23 Tsd. | |
|
Visa Inc US92826C8394 |
260,13 16:01 |
259,17 259,83 |
+0,12 % 0,30 |
260,27 259,01 |
668,11 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,2300 16:02 |
41,1800 41,1800 |
+0,12 % 0,05 |
41,4994 40,7700 |
655,76 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,58 16:01 |
39,75 39,82 |
-3,11 % -1,24 |
39,84 38,53 |
648,47 Tsd. | |
|
Airbnb Inc US0090661010 |
112,9400 16:02 |
114,4650 114,6400 |
-1,48 % -1,70 |
116,2600 112,6000 |
632,38 Tsd. |