S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
65,69 18:49 |
65,00 64,35 |
+2,07 % 1,34 |
65,85 64,87 |
3,00 Mio. | |
|
Netflix Inc US64110L1061 |
650,1500 18:49 |
639,5000 633,3400 |
+2,65 % 16,81 |
653,4400 632,6000 |
2,87 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,60 18:49 |
210,46 209,78 |
+0,39 % 0,82 |
212,17 210,08 |
2,87 Mio. | |
|
Morgan Stanley US6174464486 |
102,39 18:49 |
102,47 102,09 |
+0,29 % 0,30 |
103,23 101,95 |
2,86 Mio. | |
|
PG&E Corporation US69331C1080 |
18,18 18:49 |
18,09 18,00 |
+1,03 % 0,19 |
18,21 18,07 |
2,83 Mio. | |
|
Chevron Corporation US1667641005 |
157,51 18:50 |
158,22 159,15 |
-1,03 % -1,64 |
158,98 157,09 |
2,80 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 18:49 |
40,84 41,00 |
+0,28 % 0,12 |
41,32 40,43 |
2,78 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,13 18:49 |
79,55 79,48 |
-0,44 % -0,35 |
80,08 79,08 |
2,77 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,0000 18:50 |
191,0000 186,2100 |
+3,65 % 6,79 |
193,9400 189,0500 |
2,77 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,94 18:50 |
107,63 107,12 |
-0,17 % -0,18 |
107,72 106,76 |
2,76 Mio. | |
|
Williams Companies Inc US9694571004 |
44,66 18:49 |
44,11 44,00 |
+1,49 % 0,66 |
44,69 44,02 |
2,74 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9900 18:49 |
32,9800 32,9800 |
+0,03 % 0,01 |
33,1100 32,7450 |
2,71 Mio. | |
|
Corning Inc US2193501051 |
44,03 18:49 |
44,54 44,31 |
-0,63 % -0,28 |
44,55 43,87 |
2,70 Mio. | |
|
CVS Health Corporation US1266501006 |
58,47 18:49 |
58,88 59,57 |
-1,85 % -1,10 |
59,06 58,08 |
2,70 Mio. | |
|
Applied Materials Inc US0382221051 |
219,2900 18:50 |
216,2300 210,2600 |
+4,29 % 9,03 |
220,5899 213,3600 |
2,66 Mio. |