S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
65,67 18:45 |
65,00 64,35 |
+2,05 % 1,32 |
65,85 64,87 |
2,95 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,68 18:45 |
210,46 209,78 |
+0,43 % 0,90 |
212,17 210,08 |
2,85 Mio. | |
|
Netflix Inc US64110L1061 |
648,8900 18:45 |
639,5000 633,3400 |
+2,46 % 15,55 |
653,4400 632,6000 |
2,84 Mio. | |
|
Morgan Stanley US6174464486 |
102,27 18:45 |
102,47 102,09 |
+0,18 % 0,18 |
103,23 101,95 |
2,84 Mio. | |
|
PG&E Corporation US69331C1080 |
18,20 18:44 |
18,09 18,00 |
+1,08 % 0,20 |
18,21 18,07 |
2,80 Mio. | |
|
Chevron Corporation US1667641005 |
157,62 18:45 |
158,22 159,15 |
-0,96 % -1,53 |
158,98 157,09 |
2,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 18:45 |
40,84 41,00 |
+0,29 % 0,12 |
41,32 40,43 |
2,76 Mio. | |
|
Philip Morris International Inc US7181721090 |
106,90 18:45 |
107,63 107,12 |
-0,21 % -0,22 |
107,72 106,76 |
2,74 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,15 18:44 |
79,55 79,48 |
-0,42 % -0,33 |
80,08 79,08 |
2,74 Mio. | |
|
QUALCOMM Inc US7475251036 |
192,7900 18:44 |
191,0000 186,2100 |
+3,53 % 6,58 |
193,9400 189,0500 |
2,72 Mio. | |
|
Williams Companies Inc US9694571004 |
44,66 18:45 |
44,11 44,00 |
+1,51 % 0,66 |
44,69 44,02 |
2,70 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0050 18:45 |
32,9800 32,9800 |
+0,08 % 0,03 |
33,1100 32,7450 |
2,69 Mio. | |
|
CVS Health Corporation US1266501006 |
58,53 18:44 |
58,88 59,57 |
-1,75 % -1,04 |
59,06 58,08 |
2,65 Mio. | |
|
Corning Inc US2193501051 |
44,02 18:45 |
44,54 44,31 |
-0,67 % -0,30 |
44,55 43,87 |
2,64 Mio. | |
|
Applied Materials Inc US0382221051 |
219,0300 18:44 |
216,2300 210,2600 |
+4,17 % 8,77 |
220,5899 213,3600 |
2,63 Mio. |