S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,27 17:13 |
59,56 59,44 |
+1,39 % 0,83 |
60,60 59,45 |
3,53 Mio. | |
Starbucks Corporation US8552441094 |
74,4200 17:13 |
75,0600 74,6800 |
-0,35 % -0,26 |
75,7650 74,3300 |
3,50 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,4150 17:13 |
260,9800 272,0600 |
-6,85 % -18,65 |
262,0000 251,9600 |
3,41 Mio. | |
Walt Disney Co US2546871060 |
90,03 17:13 |
90,08 89,80 |
+0,26 % 0,23 |
90,50 89,43 |
3,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9399 17:12 |
45,9500 46,0200 |
+2,00 % 0,92 |
47,7000 45,6400 |
3,38 Mio. | |
Johnson and Johnson US4781601046 |
159,41 17:13 |
156,48 156,28 |
+2,00 % 3,13 |
160,58 156,00 |
3,30 Mio. | |
Delta Air Lines Inc US2473617023 |
43,36 17:13 |
42,74 42,94 |
+0,98 % 0,42 |
43,69 42,51 |
3,26 Mio. | |
Kenvue Inc US49177J1025 |
18,42 17:13 |
18,33 18,17 |
+1,38 % 0,25 |
18,71 18,32 |
3,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1150 17:12 |
14,9800 14,9200 |
+1,31 % 0,20 |
15,1600 14,8700 |
3,15 Mio. | |
ServiceNow Inc US81762P1021 |
828,97 17:12 |
789,33 730,87 |
+13,42 % 98,10 |
830,85 783,04 |
3,09 Mio. | |
Invitation Homes Inc US46187W1071 |
34,49 17:12 |
33,49 35,97 |
-4,10 % -1,48 |
34,63 33,38 |
3,06 Mio. | |
GE Aerospace US3696043013 |
166,54 17:12 |
163,30 162,30 |
+2,61 % 4,24 |
166,56 161,92 |
3,02 Mio. | |
LKQ Corporation US5018892084 |
38,7300 17:12 |
40,5100 44,4800 |
-12,93 % -5,75 |
40,6200 35,5700 |
2,98 Mio. | |
Applied Materials Inc US0382221051 |
206,3550 17:13 |
207,1500 206,5300 |
-0,08 % -0,18 |
207,4000 200,3330 |
2,97 Mio. | |
Citigroup Inc US1729674242 |
64,00 17:13 |
63,81 63,66 |
+0,53 % 0,34 |
64,15 63,34 |
2,93 Mio. |